Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 13,111.000 | 13,111.000 | 13,111.000 | 13,111.000 | 0.48% |
May 27, 2024 | 13,048.000 | 13,048.000 | 13,048.000 | 13,048.000 | 0.32% |
May 24, 2024 | 13,006.000 | 13,006.000 | 13,006.000 | 13,006.000 | -0.42% |
May 23, 2024 | 13,061.000 | 13,061.000 | 13,061.000 | 13,061.000 | -0.10% |
May 22, 2024 | 13,074.000 | 13,074.000 | 13,074.000 | 13,074.000 | 0.03% |
May 21, 2024 | 13,070.000 | 13,070.000 | 13,070.000 | 13,070.000 | 0.08% |
May 20, 2024 | 13,059.000 | 13,059.000 | 13,059.000 | 13,059.000 | -0.08% |
May 17, 2024 | 13,070.000 | 13,070.000 | 13,070.000 | 13,070.000 | 0.72% |
May 16, 2024 | 12,977.000 | 12,977.000 | 12,977.000 | 12,977.000 | -0.12% |
May 15, 2024 | 12,993.000 | 12,993.000 | 12,993.000 | 12,993.000 | -0.26% |
May 14, 2024 | 13,027.000 | 13,027.000 | 13,027.000 | 13,027.000 | 0.51% |
May 13, 2024 | 12,961.000 | 12,961.000 | 12,961.000 | 12,961.000 | -0.08% |
May 10, 2024 | 12,972.000 | 12,972.000 | 12,972.000 | 12,972.000 | 0.08% |
May 09, 2024 | 12,961.000 | 12,961.000 | 12,961.000 | 12,961.000 | 0.16% |
May 08, 2024 | 12,940.000 | 12,940.000 | 12,940.000 | 12,940.000 | 0.65% |
May 07, 2024 | 12,857.000 | 12,857.000 | 12,857.000 | 12,857.000 | -0.04% |
May 02, 2024 | 12,862.000 | 12,862.000 | 12,862.000 | 12,862.000 | -0.62% |
May 01, 2024 | 12,942.000 | 12,942.000 | 12,942.000 | 12,942.000 | -0.31% |
Apr 30, 2024 | 12,982.000 | 12,982.000 | 12,982.000 | 12,982.000 | 1.52% |
Highest: 13,111.000 | Lowest: 12,857.000 | Difference: 254.000 | Average: 12,998.579 | Change %: 2.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review