Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 28,632.000 | 28,632.000 | 28,632.000 | 28,632.000 | 1.86% |
May 09, 2024 | 28,108.000 | 28,108.000 | 28,108.000 | 28,108.000 | -0.00% |
May 08, 2024 | 28,109.000 | 28,109.000 | 28,109.000 | 28,109.000 | 0.00% |
May 07, 2024 | 28,109.000 | 28,109.000 | 28,109.000 | 28,109.000 | -0.42% |
May 02, 2024 | 28,227.000 | 28,227.000 | 28,227.000 | 28,227.000 | 0.18% |
May 01, 2024 | 28,176.000 | 28,176.000 | 28,176.000 | 28,176.000 | -1.26% |
Apr 30, 2024 | 28,535.000 | 28,535.000 | 28,535.000 | 28,535.000 | -1.03% |
Apr 26, 2024 | 28,832.000 | 28,832.000 | 28,832.000 | 28,832.000 | 2.00% |
Apr 25, 2024 | 28,268.000 | 28,268.000 | 28,268.000 | 28,268.000 | 0.32% |
Apr 24, 2024 | 28,179.000 | 28,179.000 | 28,179.000 | 28,179.000 | 2.38% |
Apr 23, 2024 | 27,525.000 | 27,525.000 | 27,525.000 | 27,525.000 | -3.51% |
Apr 22, 2024 | 28,527.000 | 28,527.000 | 28,527.000 | 28,527.000 | -0.89% |
Apr 19, 2024 | 28,784.000 | 28,784.000 | 28,784.000 | 28,784.000 | -3.36% |
Apr 18, 2024 | 29,785.000 | 29,785.000 | 29,785.000 | 29,785.000 | -3.45% |
Apr 17, 2024 | 30,848.000 | 30,848.000 | 30,848.000 | 30,848.000 | -2.27% |
Apr 16, 2024 | 31,563.000 | 31,563.000 | 31,563.000 | 31,563.000 | -1.00% |
Apr 15, 2024 | 31,883.000 | 31,883.000 | 31,883.000 | 31,883.000 | 3.56% |
Apr 12, 2024 | 30,787.000 | 30,787.000 | 30,787.000 | 30,787.000 | 3.61% |
Apr 11, 2024 | 29,713.000 | 29,713.000 | 29,713.000 | 29,713.000 | -0.56% |
Apr 10, 2024 | 29,879.000 | 29,879.000 | 29,879.000 | 29,879.000 | 0.77% |
Highest: 31,883.000 | Lowest: 27,525.000 | Difference: 4,358.000 | Average: 29,123.450 | Change %: -3.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review