Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 33,332.000 | 33,332.000 | 33,332.000 | 33,332.000 | -0.04% |
Jan 23, 2025 | 33,345.000 | 33,345.000 | 33,345.000 | 33,345.000 | 0.65% |
Jan 22, 2025 | 33,129.000 | 33,129.000 | 33,129.000 | 33,129.000 | 1.05% |
Jan 21, 2025 | 32,786.000 | 32,786.000 | 32,786.000 | 32,786.000 | 0.15% |
Jan 20, 2025 | 32,736.000 | 32,736.000 | 32,736.000 | 32,736.000 | 0.19% |
Jan 17, 2025 | 32,674.000 | 32,674.000 | 32,674.000 | 32,674.000 | 0.47% |
Jan 16, 2025 | 32,521.000 | 32,521.000 | 32,521.000 | 32,521.000 | -0.55% |
Jan 15, 2025 | 32,700.000 | 32,700.000 | 32,700.000 | 32,700.000 | 0.39% |
Jan 14, 2025 | 32,573.000 | 32,573.000 | 32,573.000 | 32,573.000 | -0.94% |
Jan 10, 2025 | 32,881.000 | 32,881.000 | 32,881.000 | 32,881.000 | 0.86% |
Jan 09, 2025 | 32,601.000 | 32,601.000 | 32,601.000 | 32,601.000 | 0.43% |
Jan 08, 2025 | 32,461.000 | 32,461.000 | 32,461.000 | 32,461.000 | 0.47% |
Jan 07, 2025 | 32,309.000 | 32,309.000 | 32,309.000 | 32,309.000 | 0.51% |
Jan 06, 2025 | 32,144.000 | 32,144.000 | 32,144.000 | 32,144.000 | -3.56% |
Jan 24, 2025 | 33,332.000 | 33,332.000 | 33,332.000 | 33,332.000 | -0.04% |
Jan 23, 2025 | 33,345.000 | 33,345.000 | 33,345.000 | 33,345.000 | 0.65% |
Jan 22, 2025 | 33,129.000 | 33,129.000 | 33,129.000 | 33,129.000 | 1.05% |
Jan 21, 2025 | 32,786.000 | 32,786.000 | 32,786.000 | 32,786.000 | 0.15% |
Jan 20, 2025 | 32,736.000 | 32,736.000 | 32,736.000 | 32,736.000 | 0.19% |
Jan 17, 2025 | 32,674.000 | 32,674.000 | 32,674.000 | 32,674.000 | 0.47% |
Jan 16, 2025 | 32,521.000 | 32,521.000 | 32,521.000 | 32,521.000 | -0.55% |
Jan 15, 2025 | 32,700.000 | 32,700.000 | 32,700.000 | 32,700.000 | 0.39% |
Jan 14, 2025 | 32,573.000 | 32,573.000 | 32,573.000 | 32,573.000 | -0.94% |
Jan 10, 2025 | 32,881.000 | 32,881.000 | 32,881.000 | 32,881.000 | 0.86% |
Jan 09, 2025 | 32,601.000 | 32,601.000 | 32,601.000 | 32,601.000 | 0.43% |
Jan 08, 2025 | 32,461.000 | 32,461.000 | 32,461.000 | 32,461.000 | 0.47% |
Jan 07, 2025 | 32,309.000 | 32,309.000 | 32,309.000 | 32,309.000 | 0.51% |
Jan 06, 2025 | 32,144.000 | 32,144.000 | 32,144.000 | 32,144.000 | 0.50% |
Dec 30, 2024 | 31,983.000 | 31,983.000 | 31,983.000 | 31,983.000 | -0.60% |
Dec 27, 2024 | 32,175.000 | 32,175.000 | 32,175.000 | 32,175.000 | 0.68% |
Highest: 33,345.000 | Lowest: 31,983.000 | Difference: 1,362.000 | Average: 32,684.733 | Change %: 4.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review