![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 8,872.000 | 8,872.000 | 8,872.000 | 8,872.000 | 0.09% |
Jun 26, 2024 | 8,864.000 | 8,864.000 | 8,864.000 | 8,864.000 | 0.09% |
Jun 25, 2024 | 8,856.000 | 8,856.000 | 8,856.000 | 8,856.000 | 0.01% |
Jun 24, 2024 | 8,855.000 | 8,855.000 | 8,855.000 | 8,855.000 | 0.49% |
Jun 21, 2024 | 8,812.000 | 8,812.000 | 8,812.000 | 8,812.000 | 0.32% |
Jun 20, 2024 | 8,784.000 | 8,784.000 | 8,784.000 | 8,784.000 | 0.10% |
Jun 19, 2024 | 8,775.000 | 8,775.000 | 8,775.000 | 8,775.000 | 0.43% |
Jun 18, 2024 | 8,737.000 | 8,737.000 | 8,737.000 | 8,737.000 | -0.03% |
Jun 17, 2024 | 8,740.000 | 8,740.000 | 8,740.000 | 8,740.000 | 0.26% |
Jun 14, 2024 | 8,717.000 | 8,717.000 | 8,717.000 | 8,717.000 | 0.26% |
Jun 13, 2024 | 8,694.000 | 8,694.000 | 8,694.000 | 8,694.000 | 0.53% |
Jun 12, 2024 | 8,648.000 | 8,648.000 | 8,648.000 | 8,648.000 | 0.05% |
Jun 11, 2024 | 8,644.000 | 8,644.000 | 8,644.000 | 8,644.000 | -0.15% |
Jun 10, 2024 | 8,657.000 | 8,657.000 | 8,657.000 | 8,657.000 | -0.22% |
Jun 07, 2024 | 8,676.000 | 8,676.000 | 8,676.000 | 8,676.000 | -0.06% |
Jun 06, 2024 | 8,681.000 | 8,681.000 | 8,681.000 | 8,681.000 | 0.56% |
Jun 05, 2024 | 8,633.000 | 8,633.000 | 8,633.000 | 8,633.000 | -0.58% |
Jun 04, 2024 | 8,683.000 | 8,683.000 | 8,683.000 | 8,683.000 | 0.16% |
Jun 03, 2024 | 8,669.000 | 8,669.000 | 8,669.000 | 8,669.000 | 0.65% |
May 31, 2024 | 8,613.000 | 8,613.000 | 8,613.000 | 8,613.000 | -0.17% |
May 30, 2024 | 8,628.000 | 8,628.000 | 8,628.000 | 8,628.000 | -0.55% |
May 29, 2024 | 8,676.000 | 8,676.000 | 8,676.000 | 8,676.000 | -0.07% |
May 28, 2024 | 8,682.000 | 8,682.000 | 8,682.000 | 8,682.000 | 0.22% |
Highest: 8,872.000 | Lowest: 8,613.000 | Difference: 259.000 | Average: 8,721.565 | Change %: 2.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review