
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 8,168.000 | 8,168.000 | 8,286.000 | 8,168.000 | -1.42% |
Apr 10, 2025 | 8,286.000 | 8,286.000 | 8,286.000 | 8,205.000 | 0.99% |
Apr 09, 2025 | 8,205.000 | 8,205.000 | 8,205.000 | 8,205.000 | -1.78% |
Apr 08, 2025 | 8,354.000 | 8,354.000 | 8,354.000 | 8,354.000 | 0.58% |
Apr 07, 2025 | 8,306.000 | 8,306.000 | 8,337.000 | 8,306.000 | -0.37% |
Apr 04, 2025 | 8,337.000 | 8,337.000 | 8,337.000 | 8,337.000 | -0.18% |
Apr 03, 2025 | 8,352.000 | 8,352.000 | 8,352.000 | 8,352.000 | -1.04% |
Apr 02, 2025 | 8,440.000 | 8,440.000 | 8,440.000 | 8,440.000 | 0.17% |
Apr 01, 2025 | 8,426.000 | 8,426.000 | 8,426.000 | 8,403.000 | 0.27% |
Mar 31, 2025 | 8,403.000 | 8,403.000 | 8,447.000 | 8,403.000 | -0.52% |
Mar 28, 2025 | 8,447.000 | 8,447.000 | 8,447.000 | 8,447.000 | 0.49% |
Mar 27, 2025 | 8,406.000 | 8,406.000 | 8,406.000 | 8,402.000 | 0.05% |
Mar 26, 2025 | 8,402.000 | 8,402.000 | 8,402.000 | 8,402.000 | -0.50% |
Mar 25, 2025 | 8,444.000 | 8,444.000 | 8,444.000 | 8,410.000 | 0.40% |
Mar 24, 2025 | 8,410.000 | 8,410.000 | 8,410.000 | 8,376.000 | 0.41% |
Mar 21, 2025 | 8,376.000 | 8,376.000 | 8,376.000 | 8,376.000 | -0.50% |
Mar 19, 2025 | 8,418.000 | 8,418.000 | 8,418.000 | 8,404.000 | 0.17% |
Mar 18, 2025 | 8,404.000 | 8,404.000 | 8,404.000 | 8,404.000 | 0.82% |
Mar 17, 2025 | 8,336.000 | 8,336.000 | 8,336.000 | 8,336.000 | 0.17% |
Mar 14, 2025 | 8,322.000 | 8,322.000 | 8,322.000 | 8,322.000 | 0.10% |
Mar 13, 2025 | 8,314.000 | 8,314.000 | 8,314.000 | 8,314.000 | -0.01% |
Mar 12, 2025 | 8,315.000 | 8,315.000 | 8,315.000 | 8,315.000 | 0.93% |
Highest: 8,447.000 | Lowest: 8,168.000 | Difference: 279.000 | Average: 8,357.773 | Change %: -0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review