Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 5,990.000 | 5,990.000 | 5,990.000 | 5,990.000 | -0.38% |
Jan 16, 2025 | 6,013.000 | 6,013.000 | 6,013.000 | 6,013.000 | 0.17% |
Jan 15, 2025 | 6,003.000 | 6,003.000 | 6,003.000 | 6,003.000 | 0.07% |
Jan 14, 2025 | 5,999.000 | 5,999.000 | 5,999.000 | 5,999.000 | -1.33% |
Jan 10, 2025 | 6,080.000 | 6,080.000 | 6,080.000 | 6,080.000 | -0.43% |
Jan 09, 2025 | 6,106.000 | 6,106.000 | 6,106.000 | 6,106.000 | -1.48% |
Jan 08, 2025 | 6,198.000 | 6,198.000 | 6,198.000 | 6,198.000 | -0.70% |
Jan 07, 2025 | 6,242.000 | 6,242.000 | 6,242.000 | 6,242.000 | 0.64% |
Jan 06, 2025 | 6,202.000 | 6,202.000 | 6,202.000 | 6,202.000 | -0.96% |
Dec 30, 2024 | 6,262.000 | 6,262.000 | 6,262.000 | 6,262.000 | 0.35% |
Dec 27, 2024 | 6,240.000 | 6,240.000 | 6,240.000 | 6,240.000 | 0.24% |
Dec 26, 2024 | 6,225.000 | 6,225.000 | 6,225.000 | 6,225.000 | 0.03% |
Dec 25, 2024 | 6,223.000 | 6,223.000 | 6,223.000 | 6,223.000 | 3.89% |
Jan 17, 2025 | 5,990.000 | 5,990.000 | 5,990.000 | 5,990.000 | -0.38% |
Jan 16, 2025 | 6,013.000 | 6,013.000 | 6,013.000 | 6,013.000 | 0.17% |
Jan 15, 2025 | 6,003.000 | 6,003.000 | 6,003.000 | 6,003.000 | 0.07% |
Jan 14, 2025 | 5,999.000 | 5,999.000 | 5,999.000 | 5,999.000 | -1.33% |
Jan 10, 2025 | 6,080.000 | 6,080.000 | 6,080.000 | 6,080.000 | -0.43% |
Jan 09, 2025 | 6,106.000 | 6,106.000 | 6,106.000 | 6,106.000 | -1.48% |
Jan 08, 2025 | 6,198.000 | 6,198.000 | 6,198.000 | 6,198.000 | -0.70% |
Jan 07, 2025 | 6,242.000 | 6,242.000 | 6,242.000 | 6,242.000 | 0.64% |
Jan 06, 2025 | 6,202.000 | 6,202.000 | 6,202.000 | 6,202.000 | -0.96% |
Dec 30, 2024 | 6,262.000 | 6,262.000 | 6,262.000 | 6,262.000 | 0.35% |
Dec 27, 2024 | 6,240.000 | 6,240.000 | 6,240.000 | 6,240.000 | 0.24% |
Dec 26, 2024 | 6,225.000 | 6,225.000 | 6,225.000 | 6,225.000 | 0.03% |
Dec 25, 2024 | 6,223.000 | 6,223.000 | 6,223.000 | 6,223.000 | -0.14% |
Dec 24, 2024 | 6,232.000 | 6,232.000 | 6,232.000 | 6,232.000 | 0.08% |
Dec 23, 2024 | 6,227.000 | 6,227.000 | 6,227.000 | 6,227.000 | 0.14% |
Dec 20, 2024 | 6,218.000 | 6,218.000 | 6,218.000 | 6,218.000 | 0.81% |
Dec 19, 2024 | 6,168.000 | 6,168.000 | 6,168.000 | 6,168.000 | -0.66% |
Highest: 6,262.000 | Lowest: 5,990.000 | Difference: 272.000 | Average: 6,147.033 | Change %: -3.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review