Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 6,242.000 | 6,242.000 | 6,242.000 | 6,242.000 | -1.45% |
Nov 15, 2024 | 6,334.000 | 6,334.000 | 6,334.000 | 6,334.000 | 0.19% |
Nov 14, 2024 | 6,322.000 | 6,322.000 | 6,322.000 | 6,322.000 | -0.13% |
Nov 13, 2024 | 6,330.000 | 6,330.000 | 6,330.000 | 6,330.000 | -0.47% |
Nov 12, 2024 | 6,360.000 | 6,360.000 | 6,360.000 | 6,360.000 | 0.35% |
Nov 11, 2024 | 6,338.000 | 6,338.000 | 6,338.000 | 6,338.000 | -0.16% |
Nov 08, 2024 | 6,348.000 | 6,348.000 | 6,348.000 | 6,348.000 | 0.28% |
Nov 07, 2024 | 6,330.000 | 6,330.000 | 6,330.000 | 6,330.000 | -0.03% |
Nov 06, 2024 | 6,332.000 | 6,332.000 | 6,332.000 | 6,332.000 | 0.02% |
Nov 05, 2024 | 6,331.000 | 6,331.000 | 6,331.000 | 6,331.000 | 0.43% |
Nov 01, 2024 | 6,304.000 | 6,304.000 | 6,304.000 | 6,304.000 | -1.73% |
Oct 31, 2024 | 6,415.000 | 6,415.000 | 6,415.000 | 6,415.000 | -0.50% |
Oct 30, 2024 | 6,447.000 | 6,447.000 | 6,447.000 | 6,447.000 | 0.16% |
Oct 29, 2024 | 6,437.000 | 6,437.000 | 6,437.000 | 6,437.000 | -0.53% |
Oct 28, 2024 | 6,471.000 | 6,471.000 | 6,471.000 | 6,471.000 | 0.90% |
Oct 25, 2024 | 6,413.000 | 6,413.000 | 6,413.000 | 6,413.000 | -0.16% |
Oct 24, 2024 | 6,423.000 | 6,423.000 | 6,423.000 | 6,423.000 | 0.19% |
Oct 23, 2024 | 6,411.000 | 6,411.000 | 6,411.000 | 6,411.000 | 0.11% |
Oct 22, 2024 | 6,404.000 | 6,404.000 | 6,404.000 | 6,404.000 | -0.11% |
Oct 21, 2024 | 6,411.000 | 6,411.000 | 6,411.000 | 6,411.000 | -0.20% |
Highest: 6,471.000 | Lowest: 6,242.000 | Difference: 229.000 | Average: 6,370.150 | Change %: -2.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review