Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 6,168.000 | 6,168.000 | 6,168.000 | 6,168.000 | -0.66% |
Dec 18, 2024 | 6,209.000 | 6,209.000 | 6,209.000 | 6,209.000 | -0.88% |
Dec 17, 2024 | 6,264.000 | 6,264.000 | 6,264.000 | 6,264.000 | 0.47% |
Dec 16, 2024 | 6,235.000 | 6,235.000 | 6,235.000 | 6,235.000 | -0.03% |
Dec 13, 2024 | 6,237.000 | 6,237.000 | 6,237.000 | 6,237.000 | -0.51% |
Dec 12, 2024 | 6,269.000 | 6,269.000 | 6,269.000 | 6,269.000 | 0.24% |
Dec 11, 2024 | 6,254.000 | 6,254.000 | 6,254.000 | 6,254.000 | -0.13% |
Dec 10, 2024 | 6,262.000 | 6,262.000 | 6,262.000 | 6,262.000 | 1.33% |
Dec 09, 2024 | 6,180.000 | 6,180.000 | 6,180.000 | 6,180.000 | -0.52% |
Dec 06, 2024 | 6,212.000 | 6,212.000 | 6,212.000 | 6,212.000 | -0.05% |
Dec 05, 2024 | 6,215.000 | 6,215.000 | 6,215.000 | 6,215.000 | 0.40% |
Dec 04, 2024 | 6,190.000 | 6,190.000 | 6,190.000 | 6,190.000 | -0.10% |
Dec 03, 2024 | 6,196.000 | 6,196.000 | 6,196.000 | 6,196.000 | -0.29% |
Dec 02, 2024 | 6,214.000 | 6,214.000 | 6,214.000 | 6,214.000 | -0.16% |
Nov 29, 2024 | 6,224.000 | 6,224.000 | 6,224.000 | 6,224.000 | -0.22% |
Nov 28, 2024 | 6,238.000 | 6,238.000 | 6,238.000 | 6,238.000 | 0.35% |
Nov 27, 2024 | 6,216.000 | 6,216.000 | 6,216.000 | 6,216.000 | -0.62% |
Nov 26, 2024 | 6,255.000 | 6,255.000 | 6,255.000 | 6,255.000 | -0.06% |
Nov 25, 2024 | 6,259.000 | 6,259.000 | 6,259.000 | 6,259.000 | 0.34% |
Nov 22, 2024 | 6,238.000 | 6,238.000 | 6,238.000 | 6,238.000 | -0.75% |
Nov 21, 2024 | 6,285.000 | 6,285.000 | 6,285.000 | 6,285.000 | -0.54% |
Nov 20, 2024 | 6,319.000 | 6,319.000 | 6,319.000 | 6,319.000 | 0.81% |
Nov 19, 2024 | 6,268.000 | 6,268.000 | 6,268.000 | 6,268.000 | 0.42% |
Highest: 6,319.000 | Lowest: 6,168.000 | Difference: 151.000 | Average: 6,235.087 | Change %: -1.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review