Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 9,517.000 | 9,517.000 | 9,517.000 | 9,517.000 | -0.28% |
Jul 19, 2024 | 9,544.000 | 9,544.000 | 9,544.000 | 9,544.000 | -0.05% |
Jul 18, 2024 | 9,549.000 | 9,549.000 | 9,549.000 | 9,549.000 | 0.01% |
Jul 17, 2024 | 9,548.000 | 9,548.000 | 9,548.000 | 9,548.000 | 0.27% |
Jul 16, 2024 | 9,522.000 | 9,522.000 | 9,522.000 | 9,522.000 | -0.05% |
Jul 12, 2024 | 9,527.000 | 9,527.000 | 9,527.000 | 9,527.000 | 0.40% |
Jul 11, 2024 | 9,489.000 | 9,489.000 | 9,489.000 | 9,489.000 | 0.15% |
Jul 10, 2024 | 9,475.000 | 9,475.000 | 9,475.000 | 9,475.000 | -0.21% |
Jul 09, 2024 | 9,495.000 | 9,495.000 | 9,495.000 | 9,495.000 | 0.09% |
Jul 08, 2024 | 9,486.000 | 9,486.000 | 9,486.000 | 9,486.000 | 0.36% |
Jul 05, 2024 | 9,452.000 | 9,452.000 | 9,452.000 | 9,452.000 | -0.10% |
Jul 04, 2024 | 9,461.000 | 9,461.000 | 9,461.000 | 9,461.000 | 0.39% |
Jul 03, 2024 | 9,424.000 | 9,424.000 | 9,424.000 | 9,424.000 | 0.16% |
Jul 02, 2024 | 9,409.000 | 9,409.000 | 9,409.000 | 9,409.000 | -0.48% |
Jul 01, 2024 | 9,454.000 | 9,454.000 | 9,454.000 | 9,454.000 | -0.30% |
Jun 28, 2024 | 9,482.000 | 9,482.000 | 9,482.000 | 9,482.000 | 0.03% |
Jun 27, 2024 | 9,479.000 | 9,479.000 | 9,479.000 | 9,479.000 | -0.40% |
Jun 26, 2024 | 9,517.000 | 9,517.000 | 9,517.000 | 9,517.000 | 0.04% |
Jun 25, 2024 | 9,513.000 | 9,513.000 | 9,513.000 | 9,513.000 | 0.04% |
Jun 24, 2024 | 9,509.000 | 9,509.000 | 9,509.000 | 9,509.000 | 0.01% |
Highest: 9,549.000 | Lowest: 9,409.000 | Difference: 140.000 | Average: 9,492.600 | Change %: 0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review