Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 2,886.000 | 2,886.000 | 2,886.000 | 2,886.000 | -0.52% |
Jul 19, 2024 | 2,901.000 | 2,901.000 | 2,901.000 | 2,901.000 | -0.75% |
Jul 18, 2024 | 2,923.000 | 2,923.000 | 2,923.000 | 2,923.000 | 0.17% |
Jul 17, 2024 | 2,918.000 | 2,918.000 | 2,918.000 | 2,918.000 | 0.34% |
Jul 16, 2024 | 2,908.000 | 2,908.000 | 2,908.000 | 2,908.000 | 0.03% |
Jul 12, 2024 | 2,907.000 | 2,907.000 | 2,907.000 | 2,907.000 | 1.01% |
Jul 11, 2024 | 2,878.000 | 2,878.000 | 2,878.000 | 2,878.000 | 0.42% |
Jul 10, 2024 | 2,866.000 | 2,866.000 | 2,866.000 | 2,866.000 | -2.25% |
Jul 09, 2024 | 2,932.000 | 2,932.000 | 2,932.000 | 2,932.000 | 0.31% |
Jul 08, 2024 | 2,923.000 | 2,923.000 | 2,923.000 | 2,923.000 | 0.14% |
Jul 05, 2024 | 2,919.000 | 2,919.000 | 2,919.000 | 2,919.000 | -0.58% |
Jul 04, 2024 | 2,936.000 | 2,936.000 | 2,936.000 | 2,936.000 | 0.48% |
Jul 03, 2024 | 2,922.000 | 2,922.000 | 2,922.000 | 2,922.000 | -0.34% |
Jul 02, 2024 | 2,932.000 | 2,932.000 | 2,932.000 | 2,932.000 | 0.41% |
Jul 01, 2024 | 2,920.000 | 2,920.000 | 2,920.000 | 2,920.000 | -0.82% |
Jun 28, 2024 | 2,944.000 | 2,944.000 | 2,944.000 | 2,944.000 | -0.10% |
Jun 27, 2024 | 2,947.000 | 2,947.000 | 2,947.000 | 2,947.000 | -1.11% |
Jun 26, 2024 | 2,980.000 | 2,980.000 | 2,980.000 | 2,980.000 | -0.07% |
Jun 25, 2024 | 2,982.000 | 2,982.000 | 2,982.000 | 2,982.000 | 0.98% |
Jun 24, 2024 | 2,953.000 | 2,953.000 | 2,953.000 | 2,953.000 | 0.37% |
Highest: 2,982.000 | Lowest: 2,866.000 | Difference: 116.000 | Average: 2,923.850 | Change %: -1.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review