![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 13,821.000 | 13,821.000 | 13,821.000 | 13,821.000 | -0.18% |
Feb 06, 2025 | 13,846.000 | 13,846.000 | 13,846.000 | 13,846.000 | 0.47% |
Feb 05, 2025 | 13,781.000 | 13,781.000 | 13,781.000 | 13,781.000 | 1.29% |
Feb 04, 2025 | 13,605.000 | 13,605.000 | 13,605.000 | 13,605.000 | -0.98% |
Feb 03, 2025 | 13,739.000 | 13,739.000 | 13,739.000 | 13,739.000 | 0.04% |
Jan 31, 2025 | 13,734.000 | 13,734.000 | 13,734.000 | 13,734.000 | 0.85% |
Jan 30, 2025 | 13,618.000 | 13,618.000 | 13,618.000 | 13,618.000 | -0.83% |
Jan 29, 2025 | 13,732.000 | 13,732.000 | 13,732.000 | 13,732.000 | 2.22% |
Jan 28, 2025 | 13,434.000 | 13,434.000 | 13,434.000 | 13,434.000 | -4.66% |
Jan 27, 2025 | 14,091.000 | 14,091.000 | 14,091.000 | 14,091.000 | -0.70% |
Jan 24, 2025 | 14,190.000 | 14,190.000 | 14,190.000 | 14,190.000 | 0.08% |
Jan 23, 2025 | 14,178.000 | 14,178.000 | 14,178.000 | 14,178.000 | 1.58% |
Jan 22, 2025 | 13,958.000 | 13,958.000 | 13,958.000 | 13,958.000 | 1.37% |
Jan 21, 2025 | 13,770.000 | 13,770.000 | 13,770.000 | 13,770.000 | -0.01% |
Jan 20, 2025 | 13,771.000 | 13,771.000 | 13,771.000 | 13,771.000 | 1.21% |
Jan 17, 2025 | 13,607.000 | 13,607.000 | 13,607.000 | 13,607.000 | -0.32% |
Jan 16, 2025 | 13,650.000 | 13,650.000 | 13,650.000 | 13,650.000 | 2.92% |
Jan 15, 2025 | 13,263.000 | 13,263.000 | 13,263.000 | 13,263.000 | -0.02% |
Jan 14, 2025 | 13,265.000 | 13,265.000 | 13,265.000 | 13,265.000 | -2.35% |
Jan 10, 2025 | 13,584.000 | 13,584.000 | 13,584.000 | 13,584.000 | -0.01% |
Jan 09, 2025 | 13,586.000 | 13,586.000 | 13,586.000 | 13,586.000 | -0.32% |
Jan 08, 2025 | 13,630.000 | 13,630.000 | 13,630.000 | 13,630.000 | -2.05% |
Highest: 14,190.000 | Lowest: 13,263.000 | Difference: 927.000 | Average: 13,720.591 | Change %: -0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review