![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 28,647.000 | 28,647.000 | 28,647.000 | 28,647.000 | 0.24% |
Jun 27, 2024 | 28,578.000 | 28,578.000 | 28,578.000 | 28,578.000 | 0.06% |
Jun 26, 2024 | 28,561.000 | 28,561.000 | 28,561.000 | 28,561.000 | 0.07% |
Jun 25, 2024 | 28,540.000 | 28,540.000 | 28,540.000 | 28,540.000 | 0.06% |
Jun 24, 2024 | 28,524.000 | 28,524.000 | 28,524.000 | 28,524.000 | 0.51% |
Jun 21, 2024 | 28,379.000 | 28,379.000 | 28,379.000 | 28,379.000 | 0.36% |
Jun 20, 2024 | 28,278.000 | 28,278.000 | 28,278.000 | 28,278.000 | 0.10% |
Jun 19, 2024 | 28,250.000 | 28,250.000 | 28,250.000 | 28,250.000 | 0.49% |
Jun 18, 2024 | 28,112.000 | 28,112.000 | 28,112.000 | 28,112.000 | -0.01% |
Jun 17, 2024 | 28,115.000 | 28,115.000 | 28,115.000 | 28,115.000 | 0.34% |
Jun 14, 2024 | 28,019.000 | 28,019.000 | 28,019.000 | 28,019.000 | 0.24% |
Jun 13, 2024 | 27,951.000 | 27,951.000 | 27,951.000 | 27,951.000 | 0.51% |
Jun 12, 2024 | 27,809.000 | 27,809.000 | 27,809.000 | 27,809.000 | -0.05% |
Jun 11, 2024 | 27,824.000 | 27,824.000 | 27,824.000 | 27,824.000 | -0.17% |
Jun 10, 2024 | 27,870.000 | 27,870.000 | 27,870.000 | 27,870.000 | -0.29% |
Jun 07, 2024 | 27,950.000 | 27,950.000 | 27,950.000 | 27,950.000 | -0.12% |
Jun 06, 2024 | 27,983.000 | 27,983.000 | 27,983.000 | 27,983.000 | 0.60% |
Jun 05, 2024 | 27,816.000 | 27,816.000 | 27,816.000 | 27,816.000 | -0.63% |
Jun 04, 2024 | 27,991.000 | 27,991.000 | 27,991.000 | 27,991.000 | 0.08% |
Jun 03, 2024 | 27,968.000 | 27,968.000 | 27,968.000 | 27,968.000 | 0.65% |
May 31, 2024 | 27,787.000 | 27,787.000 | 27,787.000 | 27,787.000 | -0.19% |
May 30, 2024 | 27,840.000 | 27,840.000 | 27,840.000 | 27,840.000 | -0.58% |
May 29, 2024 | 28,002.000 | 28,002.000 | 28,002.000 | 28,002.000 | -0.04% |
Highest: 28,647.000 | Lowest: 27,787.000 | Difference: 860.000 | Average: 28,121.478 | Change %: 2.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review