Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 23,221.000 | 23,221.000 | 23,221.000 | 23,221.000 | -0.42% |
May 01, 2024 | 23,319.000 | 23,319.000 | 23,319.000 | 23,319.000 | -0.32% |
Apr 30, 2024 | 23,395.000 | 23,395.000 | 23,395.000 | 23,395.000 | 1.17% |
Apr 26, 2024 | 23,124.000 | 23,124.000 | 23,124.000 | 23,124.000 | 0.02% |
Apr 25, 2024 | 23,120.000 | 23,120.000 | 23,120.000 | 23,120.000 | -0.14% |
Apr 24, 2024 | 23,153.000 | 23,153.000 | 23,153.000 | 23,153.000 | 0.61% |
Apr 23, 2024 | 23,012.000 | 23,012.000 | 23,012.000 | 23,012.000 | 0.24% |
Apr 22, 2024 | 22,956.000 | 22,956.000 | 22,956.000 | 22,956.000 | -0.04% |
Apr 19, 2024 | 22,966.000 | 22,966.000 | 22,966.000 | 22,966.000 | -0.17% |
Apr 18, 2024 | 23,006.000 | 23,006.000 | 23,006.000 | 23,006.000 | 0.05% |
Apr 17, 2024 | 22,994.000 | 22,994.000 | 22,994.000 | 22,994.000 | -0.44% |
Apr 16, 2024 | 23,096.000 | 23,096.000 | 23,096.000 | 23,096.000 | -0.46% |
Apr 15, 2024 | 23,203.000 | 23,203.000 | 23,203.000 | 23,203.000 | -0.32% |
Apr 12, 2024 | 23,278.000 | 23,278.000 | 23,278.000 | 23,278.000 | 0.10% |
Apr 11, 2024 | 23,254.000 | 23,254.000 | 23,254.000 | 23,254.000 | -0.28% |
Apr 10, 2024 | 23,320.000 | 23,320.000 | 23,320.000 | 23,320.000 | -0.09% |
Apr 09, 2024 | 23,342.000 | 23,342.000 | 23,342.000 | 23,342.000 | 0.31% |
Apr 08, 2024 | 23,270.000 | 23,270.000 | 23,270.000 | 23,270.000 | 0.43% |
Apr 05, 2024 | 23,170.000 | 23,170.000 | 23,170.000 | 23,170.000 | -0.49% |
Apr 04, 2024 | 23,285.000 | 23,285.000 | 23,285.000 | 23,285.000 | 0.22% |
Highest: 23,395.000 | Lowest: 22,956.000 | Difference: 439.000 | Average: 23,174.200 | Change %: -0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review