Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 41,300.000 | 41,300.000 | 41,300.000 | 41,300.000 | -0.40% |
May 01, 2024 | 41,466.000 | 41,466.000 | 41,466.000 | 41,466.000 | -0.48% |
Apr 30, 2024 | 41,667.000 | 41,667.000 | 41,667.000 | 41,667.000 | 1.68% |
Apr 26, 2024 | 40,980.000 | 40,980.000 | 40,980.000 | 40,980.000 | 0.34% |
Apr 25, 2024 | 40,841.000 | 40,841.000 | 40,841.000 | 40,841.000 | -0.78% |
Apr 24, 2024 | 41,162.000 | 41,162.000 | 41,162.000 | 41,162.000 | 1.16% |
Apr 23, 2024 | 40,688.000 | 40,688.000 | 40,688.000 | 40,688.000 | 0.29% |
Apr 22, 2024 | 40,571.000 | 40,571.000 | 40,571.000 | 40,571.000 | 0.46% |
Apr 19, 2024 | 40,386.000 | 40,386.000 | 40,386.000 | 40,386.000 | -0.90% |
Apr 18, 2024 | 40,751.000 | 40,751.000 | 40,751.000 | 40,751.000 | 0.17% |
Apr 17, 2024 | 40,683.000 | 40,683.000 | 40,683.000 | 40,683.000 | -0.72% |
Apr 16, 2024 | 40,979.000 | 40,979.000 | 40,979.000 | 40,979.000 | -1.13% |
Apr 15, 2024 | 41,448.000 | 41,448.000 | 41,448.000 | 41,448.000 | -0.37% |
Apr 12, 2024 | 41,600.000 | 41,600.000 | 41,600.000 | 41,600.000 | 0.34% |
Apr 11, 2024 | 41,458.000 | 41,458.000 | 41,458.000 | 41,458.000 | -0.08% |
Apr 10, 2024 | 41,491.000 | 41,491.000 | 41,491.000 | 41,491.000 | -0.24% |
Apr 09, 2024 | 41,592.000 | 41,592.000 | 41,592.000 | 41,592.000 | 0.56% |
Apr 08, 2024 | 41,361.000 | 41,361.000 | 41,361.000 | 41,361.000 | 0.74% |
Apr 05, 2024 | 41,056.000 | 41,056.000 | 41,056.000 | 41,056.000 | -0.88% |
Apr 04, 2024 | 41,422.000 | 41,422.000 | 41,422.000 | 41,422.000 | 0.57% |
Apr 03, 2024 | 41,188.000 | 41,188.000 | 41,188.000 | 41,188.000 | -0.35% |
Highest: 41,667.000 | Lowest: 40,386.000 | Difference: 1,281.000 | Average: 41,147.143 | Change %: -0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review