![Oil prices up 2% to two-month high on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 16,363.000 | 16,363.000 | 16,363.000 | 16,363.000 | 0.00% |
Jun 28, 2024 | 16,363.000 | 16,363.000 | 16,363.000 | 16,363.000 | 0.29% |
Jun 27, 2024 | 16,315.000 | 16,315.000 | 16,315.000 | 16,315.000 | 0.09% |
Jun 26, 2024 | 16,300.000 | 16,300.000 | 16,300.000 | 16,300.000 | 0.09% |
Jun 25, 2024 | 16,286.000 | 16,286.000 | 16,286.000 | 16,286.000 | 0.02% |
Jun 24, 2024 | 16,283.000 | 16,283.000 | 16,283.000 | 16,283.000 | 0.48% |
Jun 21, 2024 | 16,205.000 | 16,205.000 | 16,205.000 | 16,205.000 | 0.33% |
Jun 20, 2024 | 16,152.000 | 16,152.000 | 16,152.000 | 16,152.000 | 0.10% |
Jun 19, 2024 | 16,136.000 | 16,136.000 | 16,136.000 | 16,136.000 | 0.44% |
Jun 18, 2024 | 16,066.000 | 16,066.000 | 16,066.000 | 16,066.000 | -0.04% |
Jun 17, 2024 | 16,072.000 | 16,072.000 | 16,072.000 | 16,072.000 | 0.39% |
Jun 14, 2024 | 16,010.000 | 16,010.000 | 16,010.000 | 16,010.000 | 0.26% |
Jun 13, 2024 | 15,969.000 | 15,969.000 | 15,969.000 | 15,969.000 | 0.54% |
Jun 12, 2024 | 15,884.000 | 15,884.000 | 15,884.000 | 15,884.000 | 0.05% |
Jun 11, 2024 | 15,876.000 | 15,876.000 | 15,876.000 | 15,876.000 | -0.15% |
Jun 10, 2024 | 15,900.000 | 15,900.000 | 15,900.000 | 15,900.000 | -0.22% |
Jun 07, 2024 | 15,935.000 | 15,935.000 | 15,935.000 | 15,935.000 | -0.06% |
Jun 06, 2024 | 15,944.000 | 15,944.000 | 15,944.000 | 15,944.000 | 0.56% |
Jun 05, 2024 | 15,855.000 | 15,855.000 | 15,855.000 | 15,855.000 | -0.58% |
Jun 04, 2024 | 15,947.000 | 15,947.000 | 15,947.000 | 15,947.000 | 0.16% |
Jun 03, 2024 | 15,922.000 | 15,922.000 | 15,922.000 | 15,922.000 | 0.65% |
Highest: 16,363.000 | Lowest: 15,855.000 | Difference: 508.000 | Average: 16,084.905 | Change %: 3.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review