
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 8,763.000 | 8,763.000 | 8,763.000 | 8,763.000 | -1.75% |
Mar 13, 2025 | 8,919.000 | 8,919.000 | 8,919.000 | 8,919.000 | 1.01% |
Mar 12, 2025 | 8,830.000 | 8,830.000 | 8,830.000 | 8,830.000 | 0.55% |
Mar 11, 2025 | 8,782.000 | 8,782.000 | 8,782.000 | 8,782.000 | -3.86% |
Mar 10, 2025 | 9,135.000 | 9,135.000 | 9,135.000 | 9,135.000 | -0.50% |
Mar 07, 2025 | 9,181.000 | 9,181.000 | 9,181.000 | 9,181.000 | -2.86% |
Mar 06, 2025 | 9,451.000 | 9,451.000 | 9,451.000 | 9,451.000 | 1.09% |
Mar 05, 2025 | 9,349.000 | 9,349.000 | 9,349.000 | 9,349.000 | -1.05% |
Mar 04, 2025 | 9,448.000 | 9,448.000 | 9,448.000 | 9,448.000 | -3.01% |
Mar 03, 2025 | 9,741.000 | 9,741.000 | 9,741.000 | 9,741.000 | 2.04% |
Feb 28, 2025 | 9,546.000 | 9,546.000 | 9,546.000 | 9,546.000 | -1.21% |
Feb 27, 2025 | 9,663.000 | 9,663.000 | 9,663.000 | 9,663.000 | 0.93% |
Feb 26, 2025 | 9,574.000 | 9,574.000 | 9,574.000 | 9,574.000 | -1.32% |
Feb 25, 2025 | 9,702.000 | 9,702.000 | 9,702.000 | 9,702.000 | -3.00% |
Feb 21, 2025 | 10,002.000 | 10,002.000 | 10,002.000 | 10,002.000 | -1.86% |
Feb 20, 2025 | 10,192.000 | 10,192.000 | 10,192.000 | 10,192.000 | -0.95% |
Feb 19, 2025 | 10,290.000 | 10,290.000 | 10,290.000 | 10,290.000 | 0.79% |
Feb 18, 2025 | 10,209.000 | 10,209.000 | 10,209.000 | 10,209.000 | -0.16% |
Feb 17, 2025 | 10,225.000 | 10,225.000 | 10,225.000 | 10,225.000 | -0.37% |
Highest: 10,290.000 | Lowest: 8,763.000 | Difference: 1,527.000 | Average: 9,526.421 | Change %: -14.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review