![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 21,306.000 | 21,306.000 | 21,306.000 | 21,306.000 | -2.66% |
Jul 24, 2024 | 21,888.000 | 21,888.000 | 21,888.000 | 21,888.000 | -0.81% |
Jul 23, 2024 | 22,066.000 | 22,066.000 | 22,066.000 | 22,066.000 | 0.06% |
Jul 22, 2024 | 22,052.000 | 22,052.000 | 22,052.000 | 22,052.000 | -0.73% |
Jul 19, 2024 | 22,215.000 | 22,215.000 | 22,215.000 | 22,215.000 | 0.09% |
Jul 18, 2024 | 22,196.000 | 22,196.000 | 22,196.000 | 22,196.000 | -1.84% |
Jul 17, 2024 | 22,613.000 | 22,613.000 | 22,613.000 | 22,613.000 | 0.41% |
Jul 16, 2024 | 22,520.000 | 22,520.000 | 22,520.000 | 22,520.000 | 0.16% |
Jul 12, 2024 | 22,484.000 | 22,484.000 | 22,484.000 | 22,484.000 | -1.03% |
Jul 11, 2024 | 22,717.000 | 22,717.000 | 22,717.000 | 22,717.000 | 0.74% |
Jul 10, 2024 | 22,550.000 | 22,550.000 | 22,550.000 | 22,550.000 | 0.32% |
Jul 09, 2024 | 22,477.000 | 22,477.000 | 22,477.000 | 22,477.000 | 0.40% |
Jul 08, 2024 | 22,388.000 | 22,388.000 | 22,388.000 | 22,388.000 | -0.09% |
Jul 05, 2024 | 22,409.000 | 22,409.000 | 22,409.000 | 22,409.000 | -0.08% |
Jul 04, 2024 | 22,427.000 | 22,427.000 | 22,427.000 | 22,427.000 | 0.65% |
Jul 03, 2024 | 22,282.000 | 22,282.000 | 22,282.000 | 22,282.000 | 0.24% |
Jul 02, 2024 | 22,229.000 | 22,229.000 | 22,229.000 | 22,229.000 | 0.47% |
Jul 01, 2024 | 22,126.000 | 22,126.000 | 22,126.000 | 22,126.000 | 0.15% |
Jun 28, 2024 | 22,092.000 | 22,092.000 | 22,092.000 | 22,092.000 | 0.30% |
Jun 27, 2024 | 22,027.000 | 22,027.000 | 22,027.000 | 22,027.000 | 0.14% |
Jun 26, 2024 | 21,996.000 | 21,996.000 | 21,996.000 | 21,996.000 | 0.19% |
Jun 25, 2024 | 21,954.000 | 21,954.000 | 21,954.000 | 21,954.000 | 0.43% |
Highest: 22,717.000 | Lowest: 21,306.000 | Difference: 1,411.000 | Average: 22,227.909 | Change %: -2.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review