![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 6,908.000 | 6,908.000 | 6,908.000 | 6,908.000 | 0.38% |
Jun 26, 2024 | 6,882.000 | 6,882.000 | 6,882.000 | 6,882.000 | 0.06% |
Jun 25, 2024 | 6,878.000 | 6,878.000 | 6,878.000 | 6,878.000 | 0.13% |
Jun 24, 2024 | 6,869.000 | 6,869.000 | 6,869.000 | 6,869.000 | 0.51% |
Jun 21, 2024 | 6,834.000 | 6,834.000 | 6,834.000 | 6,834.000 | 0.38% |
Jun 20, 2024 | 6,808.000 | 6,808.000 | 6,808.000 | 6,808.000 | -0.53% |
Jun 19, 2024 | 6,844.000 | 6,844.000 | 6,844.000 | 6,844.000 | 0.46% |
Jun 18, 2024 | 6,813.000 | 6,813.000 | 6,813.000 | 6,813.000 | -0.09% |
Jun 17, 2024 | 6,819.000 | 6,819.000 | 6,819.000 | 6,819.000 | 0.16% |
Jun 14, 2024 | 6,808.000 | 6,808.000 | 6,808.000 | 6,808.000 | 0.99% |
Jun 13, 2024 | 6,741.000 | 6,741.000 | 6,741.000 | 6,741.000 | -0.31% |
Jun 12, 2024 | 6,762.000 | 6,762.000 | 6,762.000 | 6,762.000 | 0.39% |
Jun 11, 2024 | 6,736.000 | 6,736.000 | 6,736.000 | 6,736.000 | -0.12% |
Jun 10, 2024 | 6,744.000 | 6,744.000 | 6,744.000 | 6,744.000 | 0.00% |
Jun 07, 2024 | 6,744.000 | 6,744.000 | 6,744.000 | 6,744.000 | -0.15% |
Jun 06, 2024 | 6,754.000 | 6,754.000 | 6,754.000 | 6,754.000 | 1.03% |
Jun 05, 2024 | 6,685.000 | 6,685.000 | 6,685.000 | 6,685.000 | -0.73% |
Jun 04, 2024 | 6,734.000 | 6,734.000 | 6,734.000 | 6,734.000 | -0.16% |
Jun 03, 2024 | 6,745.000 | 6,745.000 | 6,745.000 | 6,745.000 | 0.57% |
May 31, 2024 | 6,707.000 | 6,707.000 | 6,707.000 | 6,707.000 | -0.22% |
May 30, 2024 | 6,722.000 | 6,722.000 | 6,722.000 | 6,722.000 | -0.10% |
May 29, 2024 | 6,729.000 | 6,729.000 | 6,729.000 | 6,729.000 | -0.21% |
May 28, 2024 | 6,743.000 | 6,743.000 | 6,743.000 | 6,743.000 | 0.00% |
May 27, 2024 | 6,743.000 | 6,743.000 | 6,743.000 | 6,743.000 | -0.04% |
Highest: 6,908.000 | Lowest: 6,685.000 | Difference: 223.000 | Average: 6,781.333 | Change %: 2.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review