![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 4,702.000 | 4,702.000 | 4,702.000 | 4,702.000 | 0.41% |
Feb 14, 2025 | 4,683.000 | 4,683.000 | 4,683.000 | 4,683.000 | 0.39% |
Feb 13, 2025 | 4,665.000 | 4,665.000 | 4,665.000 | 4,665.000 | -0.36% |
Feb 12, 2025 | 4,682.000 | 4,682.000 | 4,682.000 | 4,682.000 | -0.45% |
Feb 10, 2025 | 4,703.000 | 4,703.000 | 4,703.000 | 4,703.000 | -0.21% |
Feb 07, 2025 | 4,713.000 | 4,713.000 | 4,713.000 | 4,713.000 | 0.06% |
Feb 06, 2025 | 4,710.000 | 4,710.000 | 4,710.000 | 4,710.000 | 0.51% |
Feb 05, 2025 | 4,686.000 | 4,686.000 | 4,686.000 | 4,686.000 | 0.21% |
Feb 04, 2025 | 4,676.000 | 4,676.000 | 4,676.000 | 4,676.000 | -0.15% |
Feb 03, 2025 | 4,683.000 | 4,683.000 | 4,683.000 | 4,683.000 | -0.02% |
Jan 31, 2025 | 4,684.000 | 4,684.000 | 4,684.000 | 4,684.000 | 0.19% |
Jan 30, 2025 | 4,675.000 | 4,675.000 | 4,675.000 | 4,675.000 | 0.15% |
Jan 29, 2025 | 4,668.000 | 4,668.000 | 4,668.000 | 4,668.000 | 0.04% |
Jan 28, 2025 | 4,666.000 | 4,666.000 | 4,666.000 | 4,666.000 | 0.13% |
Jan 27, 2025 | 4,660.000 | 4,660.000 | 4,660.000 | 4,660.000 | 0.22% |
Jan 24, 2025 | 4,650.000 | 4,650.000 | 4,650.000 | 4,650.000 | -0.19% |
Jan 23, 2025 | 4,659.000 | 4,659.000 | 4,659.000 | 4,659.000 | 0.02% |
Jan 22, 2025 | 4,658.000 | 4,658.000 | 4,658.000 | 4,658.000 | 0.39% |
Jan 21, 2025 | 4,640.000 | 4,640.000 | 4,640.000 | 4,640.000 | 0.00% |
Jan 20, 2025 | 4,640.000 | 4,640.000 | 4,640.000 | 4,640.000 | -0.02% |
Jan 17, 2025 | 4,641.000 | 4,641.000 | 4,641.000 | 4,641.000 | 0.06% |
Highest: 4,713.000 | Lowest: 4,640.000 | Difference: 73.000 | Average: 4,673.524 | Change %: 1.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review