Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 5,569.000 | 5,569.000 | 5,569.000 | 5,569.000 | 0.25% |
Jul 19, 2024 | 5,555.000 | 5,555.000 | 5,555.000 | 5,555.000 | 0.09% |
Jul 18, 2024 | 5,550.000 | 5,550.000 | 5,550.000 | 5,550.000 | -1.23% |
Jul 17, 2024 | 5,619.000 | 5,619.000 | 5,619.000 | 5,619.000 | 0.54% |
Jul 16, 2024 | 5,589.000 | 5,589.000 | 5,589.000 | 5,589.000 | -0.11% |
Jul 12, 2024 | 5,595.000 | 5,595.000 | 5,595.000 | 5,595.000 | -1.57% |
Jul 11, 2024 | 5,684.000 | 5,684.000 | 5,684.000 | 5,684.000 | 0.25% |
Jul 10, 2024 | 5,670.000 | 5,670.000 | 5,670.000 | 5,670.000 | 0.43% |
Jul 09, 2024 | 5,646.000 | 5,646.000 | 5,646.000 | 5,646.000 | -0.05% |
Jul 08, 2024 | 5,649.000 | 5,649.000 | 5,649.000 | 5,649.000 | -0.16% |
Jul 05, 2024 | 5,658.000 | 5,658.000 | 5,658.000 | 5,658.000 | 0.00% |
Jul 04, 2024 | 5,658.000 | 5,658.000 | 5,658.000 | 5,658.000 | 0.25% |
Jul 03, 2024 | 5,644.000 | 5,644.000 | 5,644.000 | 5,644.000 | -0.07% |
Jul 02, 2024 | 5,648.000 | 5,648.000 | 5,648.000 | 5,648.000 | 0.46% |
Jul 01, 2024 | 5,622.000 | 5,622.000 | 5,622.000 | 5,622.000 | 0.20% |
Jun 28, 2024 | 5,611.000 | 5,611.000 | 5,611.000 | 5,611.000 | 0.09% |
Jun 27, 2024 | 5,606.000 | 5,606.000 | 5,606.000 | 5,606.000 | 0.39% |
Jun 26, 2024 | 5,584.000 | 5,584.000 | 5,584.000 | 5,584.000 | -0.05% |
Jun 25, 2024 | 5,587.000 | 5,587.000 | 5,587.000 | 5,587.000 | 0.29% |
Jun 24, 2024 | 5,571.000 | 5,571.000 | 5,571.000 | 5,571.000 | 0.51% |
Highest: 5,684.000 | Lowest: 5,550.000 | Difference: 134.000 | Average: 5,615.750 | Change %: 0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review