Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 6,912.000 | 6,912.000 | 6,912.000 | 6,912.000 | -0.43% |
Dec 19, 2024 | 6,942.000 | 6,942.000 | 6,942.000 | 6,942.000 | -0.33% |
Dec 18, 2024 | 6,965.000 | 6,965.000 | 6,965.000 | 6,965.000 | -0.13% |
Dec 17, 2024 | 6,974.000 | 6,974.000 | 6,974.000 | 6,974.000 | 0.00% |
Dec 16, 2024 | 6,974.000 | 6,974.000 | 6,974.000 | 6,974.000 | -0.31% |
Dec 13, 2024 | 6,996.000 | 6,996.000 | 6,996.000 | 6,996.000 | -0.27% |
Dec 12, 2024 | 7,015.000 | 7,015.000 | 7,015.000 | 7,015.000 | -0.03% |
Dec 11, 2024 | 7,017.000 | 7,017.000 | 7,017.000 | 7,017.000 | -0.04% |
Dec 10, 2024 | 7,020.000 | 7,020.000 | 7,020.000 | 7,020.000 | -0.03% |
Dec 09, 2024 | 7,022.000 | 7,022.000 | 7,022.000 | 7,022.000 | 0.17% |
Dec 06, 2024 | 7,010.000 | 7,010.000 | 7,010.000 | 7,010.000 | -0.04% |
Dec 05, 2024 | 7,013.000 | 7,013.000 | 7,013.000 | 7,013.000 | 0.14% |
Dec 04, 2024 | 7,003.000 | 7,003.000 | 7,003.000 | 7,003.000 | -0.03% |
Dec 03, 2024 | 7,005.000 | 7,005.000 | 7,005.000 | 7,005.000 | 0.11% |
Dec 02, 2024 | 6,997.000 | 6,997.000 | 6,997.000 | 6,997.000 | 0.27% |
Nov 29, 2024 | 6,978.000 | 6,978.000 | 6,978.000 | 6,978.000 | 0.00% |
Nov 28, 2024 | 6,978.000 | 6,978.000 | 6,978.000 | 6,978.000 | 0.13% |
Nov 27, 2024 | 6,969.000 | 6,969.000 | 6,969.000 | 6,969.000 | -0.11% |
Nov 26, 2024 | 6,977.000 | 6,977.000 | 6,977.000 | 6,977.000 | 0.36% |
Nov 25, 2024 | 6,952.000 | 6,952.000 | 6,952.000 | 6,952.000 | 0.12% |
Highest: 7,022.000 | Lowest: 6,912.000 | Difference: 110.000 | Average: 6,985.950 | Change %: -0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review