Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 19,677.000 | 19,677.000 | 19,677.000 | 19,677.000 | 0.23% |
Jul 19, 2024 | 19,632.000 | 19,632.000 | 19,632.000 | 19,632.000 | 0.11% |
Jul 18, 2024 | 19,610.000 | 19,610.000 | 19,610.000 | 19,610.000 | -1.21% |
Jul 17, 2024 | 19,851.000 | 19,851.000 | 19,851.000 | 19,851.000 | 0.57% |
Jul 16, 2024 | 19,739.000 | 19,739.000 | 19,739.000 | 19,739.000 | -0.32% |
Jul 12, 2024 | 19,802.000 | 19,802.000 | 19,802.000 | 19,802.000 | -1.51% |
Jul 11, 2024 | 20,105.000 | 20,105.000 | 20,105.000 | 20,105.000 | 0.29% |
Jul 10, 2024 | 20,047.000 | 20,047.000 | 20,047.000 | 20,047.000 | 0.46% |
Jul 09, 2024 | 19,956.000 | 19,956.000 | 19,956.000 | 19,956.000 | -0.11% |
Jul 08, 2024 | 19,977.000 | 19,977.000 | 19,977.000 | 19,977.000 | 0.18% |
Jul 05, 2024 | 19,941.000 | 19,941.000 | 19,941.000 | 19,941.000 | -0.01% |
Jul 04, 2024 | 19,942.000 | 19,942.000 | 19,942.000 | 19,942.000 | 0.37% |
Jul 03, 2024 | 19,869.000 | 19,869.000 | 19,869.000 | 19,869.000 | -0.02% |
Jul 02, 2024 | 19,873.000 | 19,873.000 | 19,873.000 | 19,873.000 | 0.12% |
Jul 01, 2024 | 19,849.000 | 19,849.000 | 19,849.000 | 19,849.000 | -0.09% |
Jun 28, 2024 | 19,866.000 | 19,866.000 | 19,866.000 | 19,866.000 | 0.10% |
Jun 27, 2024 | 19,846.000 | 19,846.000 | 19,846.000 | 19,846.000 | 0.26% |
Jun 26, 2024 | 19,795.000 | 19,795.000 | 19,795.000 | 19,795.000 | -0.01% |
Jun 25, 2024 | 19,797.000 | 19,797.000 | 19,797.000 | 19,797.000 | 0.08% |
Jun 24, 2024 | 19,782.000 | 19,782.000 | 19,782.000 | 19,782.000 | 0.69% |
Highest: 20,105.000 | Lowest: 19,610.000 | Difference: 495.000 | Average: 19,847.800 | Change %: 0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review