Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 16,642.000 | 16,642.000 | 16,642.000 | 16,642.000 | -0.56% |
Feb 07, 2025 | 16,735.000 | 16,735.000 | 16,735.000 | 16,735.000 | -0.12% |
Feb 06, 2025 | 16,755.000 | 16,755.000 | 16,755.000 | 16,755.000 | -0.11% |
Feb 05, 2025 | 16,773.000 | 16,773.000 | 16,773.000 | 16,773.000 | -0.12% |
Feb 04, 2025 | 16,793.000 | 16,793.000 | 16,793.000 | 16,793.000 | -0.50% |
Feb 03, 2025 | 16,878.000 | 16,878.000 | 16,878.000 | 16,878.000 | 0.12% |
Jan 31, 2025 | 16,858.000 | 16,858.000 | 16,858.000 | 16,858.000 | -0.30% |
Jan 30, 2025 | 16,909.000 | 16,909.000 | 16,909.000 | 16,909.000 | 0.48% |
Jan 29, 2025 | 16,828.000 | 16,828.000 | 16,828.000 | 16,828.000 | -0.15% |
Jan 28, 2025 | 16,854.000 | 16,854.000 | 16,854.000 | 16,854.000 | 0.05% |
Jan 27, 2025 | 16,846.000 | 16,846.000 | 16,846.000 | 16,846.000 | 0.25% |
Jan 24, 2025 | 16,804.000 | 16,804.000 | 16,804.000 | 16,804.000 | 0.61% |
Jan 23, 2025 | 16,702.000 | 16,702.000 | 16,702.000 | 16,702.000 | 0.47% |
Jan 22, 2025 | 16,624.000 | 16,624.000 | 16,624.000 | 16,624.000 | 0.14% |
Jan 21, 2025 | 16,601.000 | 16,601.000 | 16,601.000 | 16,601.000 | 0.74% |
Jan 20, 2025 | 16,479.000 | 16,479.000 | 16,479.000 | 16,479.000 | -0.37% |
Jan 17, 2025 | 16,540.000 | 16,540.000 | 16,540.000 | 16,540.000 | 0.06% |
Jan 16, 2025 | 16,530.000 | 16,530.000 | 16,530.000 | 16,530.000 | 0.31% |
Jan 15, 2025 | 16,479.000 | 16,479.000 | 16,479.000 | 16,479.000 | -1.01% |
Jan 14, 2025 | 16,647.000 | 16,647.000 | 16,647.000 | 16,647.000 | -0.47% |
Highest: 16,909.000 | Lowest: 16,479.000 | Difference: 430.000 | Average: 16,713.850 | Change %: -0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review