Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17,175.000 | 17,175.000 | 17,175.000 | 17,175.000 | 0.45% |
May 30, 2024 | 17,098.000 | 17,098.000 | 17,098.000 | 17,098.000 | -0.37% |
May 29, 2024 | 17,161.000 | 17,161.000 | 17,161.000 | 17,161.000 | -0.46% |
May 28, 2024 | 17,240.000 | 17,240.000 | 17,240.000 | 17,240.000 | 0.06% |
May 27, 2024 | 17,229.000 | 17,229.000 | 17,229.000 | 17,229.000 | 0.39% |
May 24, 2024 | 17,162.000 | 17,162.000 | 17,162.000 | 17,162.000 | -0.29% |
May 23, 2024 | 17,212.000 | 17,212.000 | 17,212.000 | 17,212.000 | 0.22% |
May 22, 2024 | 17,174.000 | 17,174.000 | 17,174.000 | 17,174.000 | -0.39% |
May 21, 2024 | 17,241.000 | 17,241.000 | 17,241.000 | 17,241.000 | -0.02% |
May 20, 2024 | 17,245.000 | 17,245.000 | 17,245.000 | 17,245.000 | 0.31% |
May 17, 2024 | 17,191.000 | 17,191.000 | 17,191.000 | 17,191.000 | 0.26% |
May 16, 2024 | 17,147.000 | 17,147.000 | 17,147.000 | 17,147.000 | 0.04% |
May 15, 2024 | 17,140.000 | 17,140.000 | 17,140.000 | 17,140.000 | 0.15% |
May 14, 2024 | 17,115.000 | 17,115.000 | 17,115.000 | 17,115.000 | 0.11% |
May 13, 2024 | 17,097.000 | 17,097.000 | 17,097.000 | 17,097.000 | -0.06% |
May 10, 2024 | 17,107.000 | 17,107.000 | 17,107.000 | 17,107.000 | 0.30% |
May 09, 2024 | 17,055.000 | 17,055.000 | 17,055.000 | 17,055.000 | 0.14% |
May 08, 2024 | 17,032.000 | 17,032.000 | 17,032.000 | 17,032.000 | -0.39% |
May 07, 2024 | 17,098.000 | 17,098.000 | 17,098.000 | 17,098.000 | 0.61% |
Highest: 17,245.000 | Lowest: 17,032.000 | Difference: 213.000 | Average: 17,153.632 | Change %: 1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review