![Stock Market Today: S&P 500 suffers worst week since April amid wreck in tech](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1P09K_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 9,783.000 | 9,783.000 | 9,783.000 | 9,783.000 | 0.79% |
Jul 18, 2024 | 9,706.000 | 9,706.000 | 9,706.000 | 9,706.000 | -1.54% |
Jul 17, 2024 | 9,858.000 | 9,858.000 | 9,858.000 | 9,858.000 | 0.37% |
Jul 16, 2024 | 9,822.000 | 9,822.000 | 9,822.000 | 9,822.000 | -0.33% |
Jul 12, 2024 | 9,855.000 | 9,855.000 | 9,855.000 | 9,855.000 | -1.00% |
Jul 11, 2024 | 9,955.000 | 9,955.000 | 9,955.000 | 9,955.000 | 0.35% |
Jul 10, 2024 | 9,920.000 | 9,920.000 | 9,920.000 | 9,920.000 | 0.12% |
Jul 09, 2024 | 9,908.000 | 9,908.000 | 9,908.000 | 9,908.000 | 0.23% |
Jul 08, 2024 | 9,885.000 | 9,885.000 | 9,885.000 | 9,885.000 | 0.18% |
Jul 05, 2024 | 9,867.000 | 9,867.000 | 9,867.000 | 9,867.000 | -0.17% |
Jul 04, 2024 | 9,884.000 | 9,884.000 | 9,884.000 | 9,884.000 | 0.49% |
Jul 03, 2024 | 9,836.000 | 9,836.000 | 9,836.000 | 9,836.000 | 0.19% |
Jul 02, 2024 | 9,817.000 | 9,817.000 | 9,817.000 | 9,817.000 | -0.22% |
Jul 01, 2024 | 9,839.000 | 9,839.000 | 9,839.000 | 9,839.000 | -0.01% |
Jun 28, 2024 | 9,840.000 | 9,840.000 | 9,840.000 | 9,840.000 | 0.30% |
Jun 27, 2024 | 9,811.000 | 9,811.000 | 9,811.000 | 9,811.000 | 0.09% |
Jun 26, 2024 | 9,802.000 | 9,802.000 | 9,802.000 | 9,802.000 | 0.09% |
Jun 25, 2024 | 9,793.000 | 9,793.000 | 9,793.000 | 9,793.000 | 0.01% |
Jun 24, 2024 | 9,792.000 | 9,792.000 | 9,792.000 | 9,792.000 | 0.48% |
Jun 21, 2024 | 9,745.000 | 9,745.000 | 9,745.000 | 9,745.000 | 0.33% |
Jun 20, 2024 | 9,713.000 | 9,713.000 | 9,713.000 | 9,713.000 | 0.10% |
Jun 19, 2024 | 9,703.000 | 9,703.000 | 9,703.000 | 9,703.000 | 0.43% |
Highest: 9,955.000 | Lowest: 9,703.000 | Difference: 252.000 | Average: 9,824.273 | Change %: 1.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review