Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,915.000 | 1,915.000 | 1,915.000 | 1,915.000 | -0.42% |
Nov 20, 2024 | 1,923.000 | 1,923.000 | 1,923.000 | 1,923.000 | 1.05% |
Nov 19, 2024 | 1,903.000 | 1,903.000 | 1,903.000 | 1,903.000 | 0.53% |
Nov 18, 2024 | 1,893.000 | 1,893.000 | 1,893.000 | 1,893.000 | -1.10% |
Nov 15, 2024 | 1,914.000 | 1,914.000 | 1,914.000 | 1,914.000 | -0.10% |
Nov 14, 2024 | 1,916.000 | 1,916.000 | 1,916.000 | 1,916.000 | 0.74% |
Nov 13, 2024 | 1,902.000 | 1,902.000 | 1,902.000 | 1,902.000 | -0.47% |
Nov 12, 2024 | 1,911.000 | 1,911.000 | 1,911.000 | 1,911.000 | 0.26% |
Nov 11, 2024 | 1,906.000 | 1,906.000 | 1,906.000 | 1,906.000 | 0.53% |
Nov 08, 2024 | 1,896.000 | 1,896.000 | 1,896.000 | 1,896.000 | -0.05% |
Nov 07, 2024 | 1,897.000 | 1,897.000 | 1,897.000 | 1,897.000 | -0.73% |
Nov 06, 2024 | 1,911.000 | 1,911.000 | 1,911.000 | 1,911.000 | 1.22% |
Nov 05, 2024 | 1,888.000 | 1,888.000 | 1,888.000 | 1,888.000 | -0.05% |
Nov 01, 2024 | 1,889.000 | 1,889.000 | 1,889.000 | 1,889.000 | -2.53% |
Oct 31, 2024 | 1,938.000 | 1,938.000 | 1,938.000 | 1,938.000 | 0.41% |
Oct 30, 2024 | 1,930.000 | 1,930.000 | 1,930.000 | 1,930.000 | -0.05% |
Oct 29, 2024 | 1,931.000 | 1,931.000 | 1,931.000 | 1,931.000 | 0.00% |
Oct 28, 2024 | 1,931.000 | 1,931.000 | 1,931.000 | 1,931.000 | 0.26% |
Oct 25, 2024 | 1,926.000 | 1,926.000 | 1,926.000 | 1,926.000 | -0.57% |
Oct 24, 2024 | 1,937.000 | 1,937.000 | 1,937.000 | 1,937.000 | 1.63% |
Oct 23, 2024 | 1,906.000 | 1,906.000 | 1,906.000 | 1,906.000 | 0.47% |
Oct 22, 2024 | 1,897.000 | 1,897.000 | 1,897.000 | 1,897.000 | -0.84% |
Highest: 1,938.000 | Lowest: 1,888.000 | Difference: 50.000 | Average: 1,911.818 | Change %: 0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review