Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1,729.000 | 1,729.000 | 1,729.000 | 1,729.000 | -0.17% |
Apr 25, 2024 | 1,732.000 | 1,732.000 | 1,732.000 | 1,732.000 | 0.35% |
Apr 24, 2024 | 1,726.000 | 1,726.000 | 1,726.000 | 1,726.000 | 0.99% |
Apr 23, 2024 | 1,709.000 | 1,709.000 | 1,709.000 | 1,709.000 | 0.95% |
Apr 22, 2024 | 1,693.000 | 1,693.000 | 1,693.000 | 1,693.000 | 0.36% |
Apr 19, 2024 | 1,687.000 | 1,687.000 | 1,687.000 | 1,687.000 | 0.36% |
Apr 18, 2024 | 1,681.000 | 1,681.000 | 1,681.000 | 1,681.000 | -0.71% |
Apr 17, 2024 | 1,693.000 | 1,693.000 | 1,693.000 | 1,693.000 | -0.82% |
Apr 16, 2024 | 1,707.000 | 1,707.000 | 1,707.000 | 1,707.000 | -0.87% |
Apr 15, 2024 | 1,722.000 | 1,722.000 | 1,722.000 | 1,722.000 | -0.86% |
Apr 12, 2024 | 1,737.000 | 1,737.000 | 1,737.000 | 1,737.000 | 0.12% |
Apr 11, 2024 | 1,735.000 | 1,735.000 | 1,735.000 | 1,735.000 | -2.14% |
Apr 10, 2024 | 1,773.000 | 1,773.000 | 1,773.000 | 1,773.000 | 0.06% |
Apr 09, 2024 | 1,772.000 | 1,772.000 | 1,772.000 | 1,772.000 | 1.14% |
Apr 08, 2024 | 1,752.000 | 1,752.000 | 1,752.000 | 1,752.000 | 0.86% |
Apr 05, 2024 | 1,737.000 | 1,737.000 | 1,737.000 | 1,737.000 | -0.74% |
Apr 04, 2024 | 1,750.000 | 1,750.000 | 1,750.000 | 1,750.000 | -0.11% |
Apr 03, 2024 | 1,752.000 | 1,752.000 | 1,752.000 | 1,752.000 | -1.30% |
Apr 02, 2024 | 1,775.000 | 1,775.000 | 1,775.000 | 1,775.000 | -1.22% |
Apr 01, 2024 | 1,797.000 | 1,797.000 | 1,797.000 | 1,797.000 | 0.00% |
Mar 29, 2024 | 1,797.000 | 1,797.000 | 1,797.000 | 1,797.000 | 0.79% |
Mar 28, 2024 | 1,783.000 | 1,783.000 | 1,783.000 | 1,783.000 | 1.83% |
Highest: 1,797.000 | Lowest: 1,681.000 | Difference: 116.000 | Average: 1,738.136 | Change %: -1.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review