![US stocks rise on Nvidia-led rebound ahead of big tech earnings](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 132.250 | 132.250 | 132.250 | 132.250 | -0.62% |
Jul 18, 2024 | 133.080 | 133.080 | 133.080 | 133.080 | -0.53% |
Jul 17, 2024 | 133.790 | 133.790 | 133.790 | 133.790 | -0.34% |
Jul 16, 2024 | 134.240 | 134.240 | 134.240 | 134.240 | 0.16% |
Jul 15, 2024 | 134.030 | 134.030 | 134.030 | 134.030 | 0.07% |
Jul 12, 2024 | 133.940 | 133.940 | 133.940 | 133.940 | 0.27% |
Jul 11, 2024 | 133.580 | 133.580 | 133.580 | 133.580 | 0.25% |
Jul 10, 2024 | 133.250 | 133.250 | 133.250 | 133.250 | 0.22% |
Jul 09, 2024 | 132.960 | 132.960 | 132.960 | 132.960 | -0.03% |
Jul 08, 2024 | 133.000 | 133.000 | 133.000 | 133.000 | 0.13% |
Jul 05, 2024 | 132.830 | 132.830 | 132.830 | 132.830 | 0.14% |
Jul 04, 2024 | 132.640 | 132.640 | 132.640 | 132.640 | 0.19% |
Jul 03, 2024 | 132.390 | 132.390 | 132.390 | 132.390 | 0.34% |
Jul 02, 2024 | 131.940 | 131.940 | 131.940 | 131.940 | -0.05% |
Jul 01, 2024 | 132.000 | 132.000 | 132.000 | 132.000 | -0.37% |
Jun 28, 2024 | 132.490 | 132.490 | 132.490 | 132.490 | 0.14% |
Jun 27, 2024 | 132.310 | 132.310 | 132.310 | 132.310 | -0.01% |
Jun 26, 2024 | 132.320 | 132.320 | 132.320 | 132.320 | 0.00% |
Jun 25, 2024 | 132.320 | 132.320 | 132.320 | 132.320 | 0.04% |
Jun 24, 2024 | 132.270 | 132.270 | 132.270 | 132.270 | -0.01% |
Highest: 134.240 | Lowest: 131.940 | Difference: 2.300 | Average: 132.882 | Change %: -0.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review