Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 292.210 | 292.210 | 292.210 | 292.210 | 0.29% |
May 30, 2024 | 291.370 | 291.370 | 291.370 | 291.370 | 0.66% |
May 29, 2024 | 289.470 | 289.470 | 289.470 | 289.470 | -0.96% |
May 28, 2024 | 292.270 | 292.270 | 292.270 | 292.270 | -0.58% |
May 27, 2024 | 293.970 | 293.970 | 293.970 | 293.970 | 0.21% |
May 24, 2024 | 293.360 | 293.360 | 293.360 | 293.360 | -0.16% |
May 23, 2024 | 293.830 | 293.830 | 293.830 | 293.830 | 0.06% |
May 22, 2024 | 293.660 | 293.660 | 293.660 | 293.660 | -0.35% |
May 21, 2024 | 294.680 | 294.680 | 294.680 | 294.680 | 0.17% |
May 17, 2024 | 294.180 | 294.180 | 294.180 | 294.180 | 0.15% |
May 16, 2024 | 293.740 | 293.740 | 293.740 | 293.740 | -0.13% |
May 15, 2024 | 294.110 | 294.110 | 294.110 | 294.110 | 0.53% |
May 14, 2024 | 292.550 | 292.550 | 292.550 | 292.550 | 0.03% |
May 13, 2024 | 292.450 | 292.450 | 292.450 | 292.450 | 0.03% |
May 10, 2024 | 292.350 | 292.350 | 292.350 | 292.350 | 1.02% |
May 08, 2024 | 289.400 | 289.400 | 289.400 | 289.400 | 0.37% |
May 07, 2024 | 288.320 | 288.320 | 288.320 | 288.320 | 1.19% |
May 06, 2024 | 284.930 | 284.930 | 284.930 | 284.930 | 0.50% |
May 03, 2024 | 283.500 | 283.500 | 283.500 | 283.500 | 0.45% |
Highest: 294.680 | Lowest: 283.500 | Difference: 11.180 | Average: 291.597 | Change %: 3.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review