
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 87.890 | 87.890 | 88.120 | 87.890 | -0.26% |
Mar 26, 2025 | 88.120 | 88.120 | 88.290 | 88.120 | -0.19% |
Mar 25, 2025 | 88.290 | 88.290 | 88.290 | 88.170 | 0.14% |
Mar 24, 2025 | 88.170 | 88.170 | 88.250 | 88.170 | -0.09% |
Mar 21, 2025 | 88.250 | 88.250 | 88.470 | 88.250 | -0.25% |
Mar 20, 2025 | 88.470 | 88.470 | 88.470 | 88.250 | 0.25% |
Mar 19, 2025 | 88.250 | 88.250 | 88.250 | 88.160 | 0.10% |
Mar 18, 2025 | 88.160 | 88.160 | 88.160 | 88.160 | 0.03% |
Mar 17, 2025 | 88.130 | 88.130 | 88.130 | 88.130 | 0.11% |
Mar 14, 2025 | 88.030 | 88.030 | 88.030 | 88.030 | 0.02% |
Mar 13, 2025 | 88.010 | 88.010 | 88.010 | 88.010 | -0.07% |
Mar 12, 2025 | 88.070 | 88.070 | 88.070 | 88.070 | 0.02% |
Mar 11, 2025 | 88.050 | 88.050 | 88.050 | 88.050 | -0.15% |
Mar 10, 2025 | 88.180 | 88.180 | 88.180 | 88.180 | 0.06% |
Mar 07, 2025 | 88.130 | 88.130 | 88.130 | 88.130 | 0.07% |
Mar 06, 2025 | 88.070 | 88.070 | 88.070 | 88.070 | -0.35% |
Mar 05, 2025 | 88.380 | 88.380 | 88.380 | 88.380 | -0.06% |
Mar 04, 2025 | 88.430 | 88.430 | 88.430 | 88.430 | -0.11% |
Mar 03, 2025 | 88.530 | 88.530 | 88.530 | 88.530 | 0.16% |
Highest: 88.530 | Lowest: 87.890 | Difference: 0.640 | Average: 88.190 | Change %: -0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review