![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 87.460 | 87.460 | 87.460 | 87.460 | -0.11% |
Jul 17, 2024 | 87.560 | 87.560 | 87.560 | 87.560 | -0.08% |
Jul 16, 2024 | 87.630 | 87.630 | 87.630 | 87.630 | 0.11% |
Jul 15, 2024 | 87.530 | 87.530 | 87.530 | 87.530 | -0.06% |
Jul 12, 2024 | 87.580 | 87.580 | 87.580 | 87.580 | 0.09% |
Jul 11, 2024 | 87.500 | 87.500 | 87.500 | 87.500 | 0.51% |
Jul 10, 2024 | 87.060 | 87.060 | 87.060 | 87.060 | 0.20% |
Jul 09, 2024 | 86.890 | 86.890 | 86.890 | 86.890 | -0.10% |
Jul 08, 2024 | 86.980 | 86.980 | 86.980 | 86.980 | 0.27% |
Jul 05, 2024 | 86.750 | 86.750 | 86.750 | 86.750 | 0.34% |
Jul 04, 2024 | 86.460 | 86.460 | 86.460 | 86.460 | 0.08% |
Jul 03, 2024 | 86.390 | 86.390 | 86.390 | 86.390 | 0.54% |
Jul 02, 2024 | 85.930 | 85.930 | 85.930 | 85.930 | 0.09% |
Jul 01, 2024 | 85.850 | 85.850 | 85.850 | 85.850 | -0.51% |
Jun 28, 2024 | 86.290 | 86.290 | 86.290 | 86.290 | -0.21% |
Jun 27, 2024 | 86.470 | 86.470 | 86.470 | 86.470 | 0.05% |
Jun 26, 2024 | 86.430 | 86.430 | 86.430 | 86.430 | -1.08% |
Jun 25, 2024 | 87.370 | 87.370 | 87.370 | 87.370 | 0.14% |
Jun 24, 2024 | 87.250 | 87.250 | 87.250 | 87.250 | 1.07% |
Highest: 87.630 | Lowest: 85.850 | Difference: 1.780 | Average: 86.915 | Change %: 1.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review