![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 117.600 | 117.600 | 117.600 | 117.600 | -0.34% |
Jul 19, 2024 | 118.000 | 118.000 | 118.000 | 118.000 | -0.35% |
Jul 18, 2024 | 118.410 | 118.410 | 118.410 | 118.410 | 0.17% |
Jul 17, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | -0.11% |
Jul 16, 2024 | 118.340 | 118.340 | 118.340 | 118.340 | 0.21% |
Jul 15, 2024 | 118.090 | 118.090 | 118.090 | 118.090 | 0.10% |
Jul 12, 2024 | 117.970 | 117.970 | 117.970 | 117.970 | 0.38% |
Jul 11, 2024 | 117.520 | 117.520 | 117.520 | 117.520 | -0.14% |
Jul 10, 2024 | 117.680 | 117.680 | 117.680 | 117.680 | -0.03% |
Jul 09, 2024 | 117.720 | 117.720 | 117.720 | 117.720 | 0.13% |
Jul 08, 2024 | 117.570 | 117.570 | 117.570 | 117.570 | 0.11% |
Jul 05, 2024 | 117.440 | 117.440 | 117.440 | 117.440 | 0.22% |
Jul 04, 2024 | 117.180 | 117.180 | 117.180 | 117.180 | -0.11% |
Jul 03, 2024 | 117.310 | 117.310 | 117.310 | 117.310 | 0.12% |
Jul 02, 2024 | 117.170 | 117.170 | 117.170 | 117.170 | -0.07% |
Jul 01, 2024 | 117.250 | 117.250 | 117.250 | 117.250 | -0.18% |
Jun 28, 2024 | 117.460 | 117.460 | 117.460 | 117.460 | -0.04% |
Jun 27, 2024 | 117.510 | 117.510 | 117.510 | 117.510 | 0.02% |
Jun 26, 2024 | 117.490 | 117.490 | 117.490 | 117.490 | 0.09% |
Jun 25, 2024 | 117.380 | 117.380 | 117.380 | 117.380 | -0.05% |
Jun 24, 2024 | 117.440 | 117.440 | 117.440 | 117.440 | 0.28% |
Highest: 118.410 | Lowest: 117.170 | Difference: 1.240 | Average: 117.654 | Change %: 0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review