
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 1,175.680 | 1,175.680 | 1,175.680 | 1,175.680 | -0.79% |
Feb 25, 2025 | 1,185.080 | 1,185.080 | 1,185.080 | 1,185.080 | -0.38% |
Feb 24, 2025 | 1,189.630 | 1,189.630 | 1,189.630 | 1,189.630 | 0.40% |
Feb 21, 2025 | 1,184.840 | 1,184.840 | 1,184.840 | 1,184.840 | -0.39% |
Feb 20, 2025 | 1,189.440 | 1,189.440 | 1,189.440 | 1,189.440 | 0.61% |
Feb 19, 2025 | 1,182.210 | 1,182.210 | 1,182.210 | 1,182.210 | -0.57% |
Feb 18, 2025 | 1,188.970 | 1,188.970 | 1,188.970 | 1,188.970 | -0.48% |
Feb 17, 2025 | 1,194.660 | 1,194.660 | 1,194.660 | 1,194.660 | 1.13% |
Feb 14, 2025 | 1,181.300 | 1,181.300 | 1,181.300 | 1,181.300 | 0.04% |
Feb 13, 2025 | 1,180.780 | 1,180.780 | 1,180.780 | 1,180.780 | 0.90% |
Feb 12, 2025 | 1,170.250 | 1,170.250 | 1,170.250 | 1,170.250 | -0.42% |
Feb 11, 2025 | 1,175.180 | 1,175.180 | 1,175.180 | 1,175.180 | 0.04% |
Feb 10, 2025 | 1,174.680 | 1,174.680 | 1,174.680 | 1,174.680 | 1.23% |
Feb 07, 2025 | 1,160.450 | 1,160.450 | 1,160.450 | 1,160.450 | 0.83% |
Feb 06, 2025 | 1,150.910 | 1,150.910 | 1,150.910 | 1,150.910 | -0.61% |
Feb 05, 2025 | 1,157.950 | 1,157.950 | 1,157.950 | 1,157.950 | -0.69% |
Feb 04, 2025 | 1,165.990 | 1,165.990 | 1,165.990 | 1,165.990 | -0.03% |
Feb 03, 2025 | 1,166.360 | 1,166.360 | 1,166.360 | 1,166.360 | 0.37% |
Jan 31, 2025 | 1,162.030 | 1,162.030 | 1,162.030 | 1,162.030 | 1.09% |
Highest: 1,194.660 | Lowest: 1,150.910 | Difference: 43.750 | Average: 1,175.599 | Change %: 2.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review