Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1,297.330 | 1,297.330 | 1,297.330 | 1,297.330 | -2.40% |
Nov 12, 2024 | 1,329.230 | 1,329.230 | 1,329.230 | 1,329.230 | -1.87% |
Nov 11, 2024 | 1,354.590 | 1,354.590 | 1,354.590 | 1,354.590 | -1.03% |
Nov 08, 2024 | 1,368.730 | 1,368.730 | 1,368.730 | 1,368.730 | -0.09% |
Nov 07, 2024 | 1,370.000 | 1,370.000 | 1,370.000 | 1,370.000 | 0.08% |
Nov 06, 2024 | 1,368.970 | 1,368.970 | 1,368.970 | 1,368.970 | -0.29% |
Nov 05, 2024 | 1,372.920 | 1,372.920 | 1,372.920 | 1,372.920 | -0.66% |
Nov 04, 2024 | 1,382.090 | 1,382.090 | 1,382.090 | 1,382.090 | 1.74% |
Nov 01, 2024 | 1,358.490 | 1,358.490 | 1,358.490 | 1,358.490 | -0.45% |
Oct 31, 2024 | 1,364.640 | 1,364.640 | 1,364.640 | 1,364.640 | -1.54% |
Oct 30, 2024 | 1,386.040 | 1,386.040 | 1,386.040 | 1,386.040 | -0.72% |
Oct 29, 2024 | 1,396.040 | 1,396.040 | 1,396.040 | 1,396.040 | 0.06% |
Oct 28, 2024 | 1,395.270 | 1,395.270 | 1,395.270 | 1,395.270 | 0.99% |
Oct 25, 2024 | 1,381.570 | 1,381.570 | 1,381.570 | 1,381.570 | 0.19% |
Oct 24, 2024 | 1,378.960 | 1,378.960 | 1,378.960 | 1,378.960 | -0.85% |
Oct 23, 2024 | 1,390.720 | 1,390.720 | 1,390.720 | 1,390.720 | 1.15% |
Oct 22, 2024 | 1,374.930 | 1,374.930 | 1,374.930 | 1,374.930 | -1.20% |
Oct 21, 2024 | 1,391.590 | 1,391.590 | 1,391.590 | 1,391.590 | 0.41% |
Oct 18, 2024 | 1,385.900 | 1,385.900 | 1,385.900 | 1,385.900 | -0.61% |
Oct 17, 2024 | 1,394.340 | 1,394.340 | 1,394.340 | 1,394.340 | 0.01% |
Oct 16, 2024 | 1,394.220 | 1,394.220 | 1,394.220 | 1,394.220 | -0.94% |
Oct 15, 2024 | 1,407.470 | 1,407.470 | 1,407.470 | 1,407.470 | 0.44% |
Oct 14, 2024 | 1,401.260 | 1,401.260 | 1,401.260 | 1,401.260 | 1.11% |
Highest: 1,407.470 | Lowest: 1,297.330 | Difference: 110.140 | Average: 1,375.883 | Change %: -6.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review