Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,354.630 | 1,354.630 | 1,354.630 | 1,354.630 | 0.86% |
May 14, 2024 | 1,343.030 | 1,343.030 | 1,343.030 | 1,343.030 | 0.05% |
May 13, 2024 | 1,342.330 | 1,342.330 | 1,342.330 | 1,342.330 | 0.03% |
May 10, 2024 | 1,341.970 | 1,341.970 | 1,341.970 | 1,341.970 | 0.60% |
May 09, 2024 | 1,333.960 | 1,333.960 | 1,333.960 | 1,333.960 | -1.32% |
May 08, 2024 | 1,351.740 | 1,351.740 | 1,351.740 | 1,351.740 | 0.35% |
May 07, 2024 | 1,346.980 | 1,346.980 | 1,346.980 | 1,346.980 | 2.33% |
May 03, 2024 | 1,316.270 | 1,316.270 | 1,316.270 | 1,316.270 | -0.25% |
May 02, 2024 | 1,319.580 | 1,319.580 | 1,319.580 | 1,319.580 | -0.27% |
Apr 30, 2024 | 1,323.160 | 1,323.160 | 1,323.160 | 1,323.160 | 0.17% |
Apr 29, 2024 | 1,320.950 | 1,320.950 | 1,320.950 | 1,320.950 | 0.96% |
Apr 26, 2024 | 1,308.380 | 1,308.380 | 1,308.380 | 1,308.380 | -3.41% |
May 16, 2024 | 1,354.630 | 1,354.630 | 1,354.630 | 1,354.630 | 0.86% |
May 14, 2024 | 1,343.030 | 1,343.030 | 1,343.030 | 1,343.030 | 0.05% |
May 13, 2024 | 1,342.330 | 1,342.330 | 1,342.330 | 1,342.330 | 0.03% |
May 10, 2024 | 1,341.970 | 1,341.970 | 1,341.970 | 1,341.970 | 0.60% |
May 09, 2024 | 1,333.960 | 1,333.960 | 1,333.960 | 1,333.960 | -1.32% |
May 08, 2024 | 1,351.740 | 1,351.740 | 1,351.740 | 1,351.740 | 0.35% |
May 07, 2024 | 1,346.980 | 1,346.980 | 1,346.980 | 1,346.980 | 2.33% |
May 03, 2024 | 1,316.270 | 1,316.270 | 1,316.270 | 1,316.270 | -0.25% |
May 02, 2024 | 1,319.580 | 1,319.580 | 1,319.580 | 1,319.580 | -0.27% |
Apr 30, 2024 | 1,323.160 | 1,323.160 | 1,323.160 | 1,323.160 | 0.17% |
Apr 29, 2024 | 1,320.950 | 1,320.950 | 1,320.950 | 1,320.950 | 0.96% |
Apr 26, 2024 | 1,308.380 | 1,308.380 | 1,308.380 | 1,308.380 | 1.18% |
Apr 25, 2024 | 1,293.170 | 1,293.170 | 1,293.170 | 1,293.170 | -1.87% |
Apr 24, 2024 | 1,317.860 | 1,317.860 | 1,317.860 | 1,317.860 | 2.01% |
Apr 23, 2024 | 1,291.910 | 1,291.910 | 1,291.910 | 1,291.910 | -0.27% |
Apr 22, 2024 | 1,295.440 | 1,295.440 | 1,295.440 | 1,295.440 | 1.32% |
Apr 19, 2024 | 1,278.600 | 1,278.600 | 1,278.600 | 1,278.600 | -1.97% |
Apr 18, 2024 | 1,304.300 | 1,304.300 | 1,304.300 | 1,304.300 | 1.90% |
Highest: 1,354.630 | Lowest: 1,278.600 | Difference: 76.030 | Average: 1,326.241 | Change %: 5.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review