![Oil rises as drone strikes Caspian pump station, while Russia-Ukraine peace talks loom](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 3.588 | 3.588 | 3.588 | 3.588 | 0.28% |
Feb 13, 2025 | 3.578 | 3.578 | 3.578 | 3.578 | -0.12% |
Feb 12, 2025 | 3.582 | 3.582 | 3.582 | 3.582 | -0.03% |
Feb 11, 2025 | 3.583 | 3.583 | 3.583 | 3.583 | 0.29% |
Feb 10, 2025 | 3.573 | 3.573 | 3.573 | 3.573 | -0.09% |
Feb 07, 2025 | 3.576 | 3.576 | 3.576 | 3.576 | 0.35% |
Feb 06, 2025 | 3.563 | 3.563 | 3.563 | 3.563 | 0.23% |
Feb 05, 2025 | 3.555 | 3.555 | 3.555 | 3.555 | 0.33% |
Feb 04, 2025 | 3.544 | 3.544 | 3.544 | 3.544 | 0.00% |
Jan 31, 2025 | 3.544 | 3.544 | 3.544 | 3.544 | 0.35% |
Jan 30, 2025 | 3.531 | 3.531 | 3.531 | 3.531 | -0.01% |
Jan 29, 2025 | 3.532 | 3.532 | 3.532 | 3.532 | 0.10% |
Jan 28, 2025 | 3.529 | 3.529 | 3.529 | 3.529 | -0.10% |
Jan 27, 2025 | 3.532 | 3.532 | 3.532 | 3.532 | 0.04% |
Jan 24, 2025 | 3.531 | 3.531 | 3.531 | 3.531 | 0.05% |
Jan 23, 2025 | 3.529 | 3.529 | 3.529 | 3.529 | 0.34% |
Jan 22, 2025 | 3.517 | 3.517 | 3.517 | 3.517 | 0.51% |
Jan 21, 2025 | 3.499 | 3.499 | 3.499 | 3.499 | 0.11% |
Jan 20, 2025 | 3.495 | 3.495 | 3.495 | 3.495 | 0.00% |
Jan 17, 2025 | 3.495 | 3.495 | 3.495 | 3.495 | 0.16% |
Highest: 3.588 | Lowest: 3.495 | Difference: 0.093 | Average: 3.544 | Change %: 2.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review