Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3.156 | 3.156 | 3.156 | 3.156 | -0.03% |
Nov 21, 2024 | 3.157 | 3.157 | 3.157 | 3.157 | -0.06% |
Nov 20, 2024 | 3.159 | 3.159 | 3.159 | 3.159 | 0.26% |
Nov 19, 2024 | 3.151 | 3.151 | 3.151 | 3.151 | -0.26% |
Nov 15, 2024 | 3.159 | 3.159 | 3.159 | 3.159 | 0.09% |
Nov 14, 2024 | 3.156 | 3.156 | 3.156 | 3.156 | -0.06% |
Nov 13, 2024 | 3.158 | 3.158 | 3.158 | 3.158 | -0.24% |
Nov 12, 2024 | 3.166 | 3.166 | 3.166 | 3.166 | 0.10% |
Nov 11, 2024 | 3.162 | 3.162 | 3.162 | 3.162 | -0.14% |
Nov 08, 2024 | 3.167 | 3.167 | 3.167 | 3.167 | 0.39% |
Nov 07, 2024 | 3.155 | 3.155 | 3.155 | 3.155 | 0.49% |
Nov 06, 2024 | 3.140 | 3.140 | 3.140 | 3.140 | 0.41% |
Nov 05, 2024 | 3.127 | 3.127 | 3.127 | 3.127 | 0.13% |
Nov 04, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | 0.08% |
Nov 01, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | -0.61% |
Oct 31, 2024 | 3.139 | 3.139 | 3.139 | 3.139 | 0.00% |
Oct 30, 2024 | 3.139 | 3.139 | 3.139 | 3.139 | 0.28% |
Oct 29, 2024 | 3.131 | 3.131 | 3.131 | 3.131 | 0.12% |
Oct 28, 2024 | 3.127 | 3.127 | 3.127 | 3.127 | 0.07% |
Oct 25, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | 0.24% |
Oct 24, 2024 | 3.117 | 3.117 | 3.117 | 3.117 | -0.37% |
Highest: 3.167 | Lowest: 3.117 | Difference: 0.050 | Average: 3.144 | Change %: 0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review