Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | 0.12% |
May 24, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | -0.07% |
May 23, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | -0.16% |
May 22, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | -0.24% |
May 21, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | 0.00% |
May 20, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | 0.00% |
May 17, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | -0.26% |
May 16, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | 0.44% |
May 15, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | 0.20% |
May 14, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | 0.00% |
May 13, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | -0.35% |
May 10, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 0.20% |
May 09, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | 0.10% |
May 08, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | 0.14% |
May 07, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 0.30% |
May 06, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | 0.73% |
May 03, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 0.52% |
May 02, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | -0.18% |
Apr 30, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | -0.07% |
Apr 29, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 0.37% |
Highest: 2.166 | Lowest: 2.117 | Difference: 0.049 | Average: 2.149 | Change %: 1.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review