Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 117.380 | 117.380 | 117.380 | 117.380 | -0.09% |
Jul 01, 2024 | 117.480 | 117.480 | 117.480 | 117.480 | 0.39% |
Jun 28, 2024 | 117.020 | 117.020 | 117.020 | 117.020 | 0.00% |
Jun 27, 2024 | 117.020 | 117.020 | 117.020 | 117.020 | -0.05% |
Jun 26, 2024 | 117.080 | 117.080 | 117.080 | 117.080 | 0.03% |
Jun 25, 2024 | 117.040 | 117.040 | 117.040 | 117.040 | 0.15% |
Jun 24, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | 0.10% |
Jun 21, 2024 | 116.740 | 116.740 | 116.740 | 116.740 | 0.07% |
Jun 20, 2024 | 116.660 | 116.660 | 116.660 | 116.660 | 0.13% |
Jun 19, 2024 | 116.510 | 116.510 | 116.510 | 116.510 | -0.07% |
Jun 18, 2024 | 116.590 | 116.590 | 116.590 | 116.590 | 0.29% |
Jun 17, 2024 | 116.250 | 116.250 | 116.250 | 116.250 | -0.05% |
Jun 14, 2024 | 116.310 | 116.310 | 116.310 | 116.310 | -0.40% |
Jun 13, 2024 | 116.780 | 116.780 | 116.780 | 116.780 | -0.14% |
Jun 12, 2024 | 116.940 | 116.940 | 116.940 | 116.940 | 0.35% |
Jun 11, 2024 | 116.530 | 116.530 | 116.530 | 116.530 | -0.28% |
Jun 10, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | -0.25% |
Jun 07, 2024 | 117.150 | 117.150 | 117.150 | 117.150 | -0.04% |
Jun 06, 2024 | 117.200 | 117.200 | 117.200 | 117.200 | -0.02% |
Jun 05, 2024 | 117.220 | 117.220 | 117.220 | 117.220 | -0.01% |
Jun 04, 2024 | 117.230 | 117.230 | 117.230 | 117.230 | -0.20% |
Highest: 117.480 | Lowest: 116.250 | Difference: 1.230 | Average: 116.898 | Change %: -0.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review