![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 257.488 | 257.488 | 257.488 | 257.488 | 0.04% |
Jun 21, 2024 | 257.388 | 257.388 | 257.388 | 257.388 | 0.04% |
Jun 20, 2024 | 257.287 | 257.287 | 257.287 | 257.287 | 0.04% |
Jun 19, 2024 | 257.186 | 257.186 | 257.186 | 257.186 | 0.04% |
Jun 18, 2024 | 257.086 | 257.086 | 257.086 | 257.086 | 0.04% |
Jun 17, 2024 | 256.985 | 256.985 | 256.985 | 256.985 | 0.04% |
Jun 14, 2024 | 256.885 | 256.885 | 256.885 | 256.885 | 0.04% |
Jun 13, 2024 | 256.784 | 256.784 | 256.784 | 256.784 | 0.04% |
Jun 12, 2024 | 256.684 | 256.684 | 256.684 | 256.684 | 0.04% |
Jun 11, 2024 | 256.584 | 256.584 | 256.584 | 256.584 | 0.04% |
Jun 10, 2024 | 256.483 | 256.483 | 256.483 | 256.483 | 0.04% |
Jun 07, 2024 | 256.383 | 256.383 | 256.383 | 256.383 | 0.04% |
Jun 06, 2024 | 256.283 | 256.283 | 256.283 | 256.283 | 0.04% |
Jun 05, 2024 | 256.183 | 256.183 | 256.183 | 256.183 | 0.04% |
Jun 04, 2024 | 256.082 | 256.082 | 256.082 | 256.082 | 0.04% |
Jun 03, 2024 | 255.982 | 255.982 | 255.982 | 255.982 | 0.04% |
May 31, 2024 | 255.882 | 255.882 | 255.882 | 255.882 | 0.04% |
May 29, 2024 | 255.782 | 255.782 | 255.782 | 255.782 | 0.04% |
May 28, 2024 | 255.682 | 255.682 | 255.682 | 255.682 | 0.04% |
May 27, 2024 | 255.582 | 255.582 | 255.582 | 255.582 | 0.04% |
Highest: 257.488 | Lowest: 255.582 | Difference: 1.906 | Average: 256.534 | Change %: 0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review