![TSX Composite opens in green today; shares mixed](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 6.141 | 6.141 | 6.141 | 6.141 | 0.11% |
Jul 17, 2024 | 6.134 | 6.134 | 6.134 | 6.134 | -0.04% |
Jul 16, 2024 | 6.137 | 6.137 | 6.137 | 6.137 | 0.14% |
Jul 15, 2024 | 6.128 | 6.128 | 6.128 | 6.128 | 0.19% |
Jul 12, 2024 | 6.116 | 6.116 | 6.116 | 6.116 | 0.35% |
Jul 11, 2024 | 6.095 | 6.095 | 6.095 | 6.095 | 0.05% |
Jul 10, 2024 | 6.092 | 6.092 | 6.092 | 6.092 | 0.19% |
Jul 09, 2024 | 6.080 | 6.080 | 6.080 | 6.080 | 0.10% |
Jul 08, 2024 | 6.074 | 6.074 | 6.074 | 6.074 | 0.05% |
Jul 05, 2024 | 6.071 | 6.071 | 6.071 | 6.071 | 0.19% |
Jul 04, 2024 | 6.060 | 6.060 | 6.060 | 6.060 | 0.28% |
Jul 03, 2024 | 6.043 | 6.043 | 6.043 | 6.043 | 0.06% |
Jul 02, 2024 | 6.039 | 6.039 | 6.039 | 6.039 | 0.22% |
Jul 01, 2024 | 6.026 | 6.026 | 6.026 | 6.026 | -0.12% |
Jun 28, 2024 | 6.033 | 6.033 | 6.033 | 6.033 | 0.52% |
Jun 27, 2024 | 6.002 | 6.002 | 6.002 | 6.002 | 0.01% |
Jun 26, 2024 | 6.001 | 6.001 | 6.001 | 6.001 | 0.05% |
Jun 25, 2024 | 5.998 | 5.998 | 5.998 | 5.998 | 0.39% |
Jun 24, 2024 | 5.975 | 5.975 | 5.975 | 5.975 | 0.30% |
Highest: 6.141 | Lowest: 5.975 | Difference: 0.166 | Average: 6.066 | Change %: 3.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review