Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 2.621 | 2.621 | 2.621 | 2.621 | -0.61% |
Jun 12, 2024 | 2.637 | 2.637 | 2.637 | 2.637 | 0.35% |
Jun 11, 2024 | 2.628 | 2.628 | 2.628 | 2.628 | 0.00% |
Jun 10, 2024 | 2.627 | 2.627 | 2.627 | 2.627 | -0.79% |
Jun 07, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | 0.58% |
Jun 06, 2024 | 2.633 | 2.633 | 2.633 | 2.633 | -0.13% |
Jun 05, 2024 | 2.636 | 2.636 | 2.636 | 2.636 | -0.08% |
Jun 04, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | -0.03% |
Jun 03, 2024 | 2.639 | 2.639 | 2.639 | 2.639 | -0.20% |
May 31, 2024 | 2.645 | 2.645 | 2.645 | 2.645 | -0.39% |
May 29, 2024 | 2.655 | 2.655 | 2.655 | 2.655 | -0.25% |
May 28, 2024 | 2.661 | 2.661 | 2.661 | 2.661 | 0.10% |
May 27, 2024 | 2.659 | 2.659 | 2.659 | 2.659 | -0.11% |
May 24, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | -0.30% |
May 23, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | -0.60% |
May 22, 2024 | 2.686 | 2.686 | 2.686 | 2.686 | -0.10% |
May 21, 2024 | 2.689 | 2.689 | 2.689 | 2.689 | -0.11% |
May 20, 2024 | 2.692 | 2.692 | 2.692 | 2.692 | -0.03% |
May 17, 2024 | 2.693 | 2.693 | 2.693 | 2.693 | 0.11% |
May 16, 2024 | 2.690 | 2.690 | 2.690 | 2.690 | -0.15% |
May 15, 2024 | 2.694 | 2.694 | 2.694 | 2.694 | 0.15% |
Highest: 2.694 | Lowest: 2.621 | Difference: 0.073 | Average: 2.657 | Change %: -2.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review