Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | -0.62% |
Jun 12, 2024 | 2.439 | 2.439 | 2.439 | 2.439 | 0.35% |
Jun 11, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | 0.00% |
Jun 10, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | -0.81% |
Jun 07, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | 0.59% |
Jun 06, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | -0.13% |
Jun 05, 2024 | 2.438 | 2.438 | 2.438 | 2.438 | -0.08% |
Jun 04, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | -0.04% |
Jun 03, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | -0.21% |
May 31, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | -0.40% |
May 29, 2024 | 2.456 | 2.456 | 2.456 | 2.456 | -0.25% |
May 28, 2024 | 2.463 | 2.463 | 2.463 | 2.463 | 0.09% |
May 27, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | -0.12% |
May 24, 2024 | 2.463 | 2.463 | 2.463 | 2.463 | -0.33% |
May 23, 2024 | 2.471 | 2.471 | 2.471 | 2.471 | -0.64% |
May 22, 2024 | 2.487 | 2.487 | 2.487 | 2.487 | -0.12% |
May 21, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | -0.13% |
May 20, 2024 | 2.493 | 2.493 | 2.493 | 2.493 | -0.04% |
May 17, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | 0.11% |
May 16, 2024 | 2.492 | 2.492 | 2.492 | 2.492 | -0.17% |
May 15, 2024 | 2.496 | 2.496 | 2.496 | 2.496 | 0.15% |
Highest: 2.496 | Lowest: 2.423 | Difference: 0.072 | Average: 2.459 | Change %: -2.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review