
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 2.562 | 2.562 | 2.562 | 2.562 | 0.22% |
Feb 25, 2025 | 2.556 | 2.556 | 2.556 | 2.556 | -0.61% |
Feb 24, 2025 | 2.571 | 2.571 | 2.571 | 2.571 | -0.15% |
Feb 21, 2025 | 2.575 | 2.575 | 2.575 | 2.575 | 0.12% |
Feb 20, 2025 | 2.572 | 2.572 | 2.572 | 2.572 | -0.42% |
Feb 19, 2025 | 2.583 | 2.583 | 2.583 | 2.583 | 0.02% |
Feb 18, 2025 | 2.583 | 2.583 | 2.583 | 2.583 | 0.14% |
Feb 17, 2025 | 2.579 | 2.579 | 2.579 | 2.579 | 1.22% |
Feb 14, 2025 | 2.548 | 2.548 | 2.548 | 2.548 | 0.19% |
Feb 13, 2025 | 2.543 | 2.543 | 2.543 | 2.543 | -0.75% |
Feb 12, 2025 | 2.562 | 2.562 | 2.562 | 2.562 | 0.37% |
Feb 11, 2025 | 2.553 | 2.553 | 2.553 | 2.553 | 0.37% |
Feb 10, 2025 | 2.543 | 2.543 | 2.543 | 2.543 | -0.71% |
Feb 26, 2025 | 2.562 | 2.562 | 2.562 | 2.562 | 0.22% |
Feb 25, 2025 | 2.556 | 2.556 | 2.556 | 2.556 | -0.61% |
Feb 24, 2025 | 2.571 | 2.571 | 2.571 | 2.571 | -0.15% |
Feb 21, 2025 | 2.575 | 2.575 | 2.575 | 2.575 | 0.12% |
Feb 20, 2025 | 2.572 | 2.572 | 2.572 | 2.572 | -0.42% |
Feb 19, 2025 | 2.583 | 2.583 | 2.583 | 2.583 | 0.02% |
Feb 18, 2025 | 2.583 | 2.583 | 2.583 | 2.583 | 0.14% |
Feb 17, 2025 | 2.579 | 2.579 | 2.579 | 2.579 | 1.22% |
Feb 14, 2025 | 2.548 | 2.548 | 2.548 | 2.548 | 0.19% |
Feb 13, 2025 | 2.543 | 2.543 | 2.543 | 2.543 | -0.75% |
Feb 12, 2025 | 2.562 | 2.562 | 2.562 | 2.562 | 0.37% |
Feb 11, 2025 | 2.553 | 2.553 | 2.553 | 2.553 | 0.37% |
Feb 10, 2025 | 2.543 | 2.543 | 2.543 | 2.543 | -0.56% |
Feb 07, 2025 | 2.558 | 2.558 | 2.558 | 2.558 | 0.27% |
Feb 06, 2025 | 2.551 | 2.551 | 2.551 | 2.551 | 0.16% |
Feb 05, 2025 | 2.547 | 2.547 | 2.547 | 2.547 | -0.28% |
Feb 04, 2025 | 2.554 | 2.554 | 2.554 | 2.554 | -0.05% |
Highest: 2.583 | Lowest: 2.543 | Difference: 0.040 | Average: 2.562 | Change %: 0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review