![Stock Market Today: S&P500 wraps up third weekly win despite slip on Nvidia wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | 0.26% |
Jun 18, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | 0.00% |
Jun 17, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | -0.78% |
Jun 14, 2024 | 3.144 | 3.144 | 3.144 | 3.144 | 0.27% |
Jun 13, 2024 | 3.136 | 3.136 | 3.136 | 3.136 | -1.82% |
Jun 12, 2024 | 3.194 | 3.194 | 3.194 | 3.194 | 0.04% |
Jun 11, 2024 | 3.193 | 3.193 | 3.193 | 3.193 | 0.28% |
Jun 10, 2024 | 3.184 | 3.184 | 3.184 | 3.184 | 0.04% |
Jun 07, 2024 | 3.183 | 3.183 | 3.183 | 3.183 | -0.61% |
Jun 06, 2024 | 3.202 | 3.202 | 3.202 | 3.202 | -0.05% |
Jun 05, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | -0.19% |
Jun 04, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | 0.19% |
Jun 03, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | -0.25% |
May 31, 2024 | 3.212 | 3.212 | 3.212 | 3.212 | 0.04% |
May 29, 2024 | 3.211 | 3.211 | 3.211 | 3.211 | -0.78% |
May 28, 2024 | 3.236 | 3.236 | 3.236 | 3.236 | -0.39% |
May 27, 2024 | 3.249 | 3.249 | 3.249 | 3.249 | 0.10% |
May 24, 2024 | 3.246 | 3.246 | 3.246 | 3.246 | 0.11% |
May 23, 2024 | 3.242 | 3.242 | 3.242 | 3.242 | -0.38% |
May 22, 2024 | 3.254 | 3.254 | 3.254 | 3.254 | -1.84% |
Highest: 3.254 | Lowest: 3.120 | Difference: 0.135 | Average: 3.194 | Change %: -5.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review