![GameStop shares tumble after CEO says store network will shrink](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0A8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | 0.00% |
Jun 14, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | 0.00% |
Jun 13, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | 0.00% |
Jun 12, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | 0.00% |
Jun 11, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | 0.00% |
Jun 10, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | -3.68% |
Jun 07, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | 0.00% |
Jun 06, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | 3.82% |
Jun 05, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | 0.00% |
Jun 04, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | -6.43% |
Jun 03, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 0.00% |
May 31, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 0.00% |
May 30, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 0.00% |
May 29, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 0.00% |
May 28, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 0.00% |
May 27, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 0.00% |
May 24, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 0.00% |
May 23, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 2.94% |
May 22, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | 0.00% |
May 21, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | 0.00% |
May 20, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | 0.00% |
Highest: 2.800 | Lowest: 2.620 | Difference: 0.180 | Average: 2.712 | Change %: -3.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review