![Midday movers: Spirit Aerosystems, Tesla rise; Chewy falls](https://i-invdn-com.investing.com/news/LYNXMPEB5A0VT_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 18.503 | 18.503 | 18.503 | 18.503 | -0.07% |
Jun 26, 2024 | 18.516 | 18.516 | 18.516 | 18.516 | 0.12% |
Jun 25, 2024 | 18.493 | 18.493 | 18.493 | 18.493 | -0.17% |
Jun 24, 2024 | 18.524 | 18.524 | 18.524 | 18.524 | 0.08% |
Jun 23, 2024 | 18.508 | 18.508 | 18.508 | 18.508 | -0.00% |
Jun 22, 2024 | 18.509 | 18.509 | 18.509 | 18.509 | -0.00% |
Jun 21, 2024 | 18.509 | 18.509 | 18.509 | 18.509 | -0.30% |
Jun 20, 2024 | 18.566 | 18.566 | 18.566 | 18.566 | 0.38% |
Jun 19, 2024 | 18.495 | 18.495 | 18.495 | 18.495 | 0.11% |
Jun 18, 2024 | 18.474 | 18.474 | 18.474 | 18.474 | 0.55% |
Jun 17, 2024 | 18.372 | 18.372 | 18.372 | 18.372 | -0.02% |
Jun 16, 2024 | 18.375 | 18.375 | 18.375 | 18.375 | -0.00% |
Jun 15, 2024 | 18.376 | 18.376 | 18.376 | 18.376 | -0.00% |
Jun 14, 2024 | 18.377 | 18.377 | 18.377 | 18.377 | 0.17% |
Jun 13, 2024 | 18.345 | 18.345 | 18.345 | 18.345 | 0.03% |
Jun 12, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | 0.44% |
Jun 11, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | -0.11% |
Jun 10, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | 0.41% |
Jun 09, 2024 | 18.206 | 18.206 | 18.206 | 18.206 | -0.00% |
Jun 08, 2024 | 18.207 | 18.207 | 18.207 | 18.207 | -0.00% |
Jun 07, 2024 | 18.208 | 18.208 | 18.208 | 18.208 | 0.47% |
Jun 06, 2024 | 18.123 | 18.123 | 18.123 | 18.123 | 0.32% |
Jun 05, 2024 | 18.066 | 18.066 | 18.066 | 18.066 | 1.24% |
Jun 04, 2024 | 17.844 | 17.844 | 17.844 | 17.844 | -0.17% |
Jun 03, 2024 | 17.874 | 17.874 | 17.874 | 17.874 | 0.74% |
Jun 02, 2024 | 17.743 | 17.743 | 17.743 | 17.743 | -0.00% |
Jun 01, 2024 | 17.744 | 17.744 | 17.744 | 17.744 | -0.00% |
Highest: 18.566 | Lowest: 17.743 | Difference: 0.823 | Average: 18.290 | Change %: 4.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review