Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 10.306 | 10.306 | 10.306 | 10.306 | -0.43% |
May 28, 2024 | 10.351 | 10.351 | 10.351 | 10.351 | -0.04% |
May 27, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | 0.14% |
May 24, 2024 | 10.341 | 10.341 | 10.341 | 10.341 | -0.11% |
May 23, 2024 | 10.352 | 10.352 | 10.352 | 10.352 | -0.31% |
May 22, 2024 | 10.385 | 10.385 | 10.385 | 10.385 | -0.12% |
May 21, 2024 | 10.398 | 10.398 | 10.398 | 10.398 | 0.01% |
May 20, 2024 | 10.397 | 10.397 | 10.397 | 10.397 | 0.09% |
May 17, 2024 | 10.388 | 10.388 | 10.388 | 10.388 | -0.15% |
May 16, 2024 | 10.403 | 10.403 | 10.403 | 10.403 | 0.08% |
May 15, 2024 | 10.395 | 10.395 | 10.395 | 10.395 | 0.47% |
May 14, 2024 | 10.346 | 10.346 | 10.346 | 10.346 | -0.02% |
May 13, 2024 | 10.349 | 10.349 | 10.349 | 10.349 | -0.04% |
May 10, 2024 | 10.353 | 10.353 | 10.353 | 10.353 | 0.15% |
May 09, 2024 | 10.338 | 10.338 | 10.338 | 10.338 | 0.02% |
May 08, 2024 | 10.336 | 10.336 | 10.336 | 10.336 | -0.08% |
May 07, 2024 | 10.344 | 10.344 | 10.344 | 10.344 | 0.41% |
May 06, 2024 | 10.301 | 10.301 | 10.301 | 10.301 | 0.09% |
May 03, 2024 | 10.292 | 10.292 | 10.292 | 10.292 | 0.29% |
May 02, 2024 | 10.263 | 10.263 | 10.263 | 10.263 | 0.04% |
Highest: 10.403 | Lowest: 10.263 | Difference: 0.140 | Average: 10.350 | Change %: 0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review