Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 193.09 | 193.09 | 193.09 | 193.09 | 0.10% |
May 01, 2024 | 192.89 | 192.89 | 192.89 | 192.89 | -0.04% |
Apr 30, 2024 | 192.96 | 192.96 | 192.96 | 192.96 | -0.81% |
Apr 29, 2024 | 194.54 | 194.54 | 194.54 | 194.54 | 0.84% |
Apr 28, 2024 | 192.91 | 192.91 | 192.91 | 192.91 | -0.00% |
Apr 27, 2024 | 192.92 | 192.92 | 192.92 | 192.92 | -0.00% |
Apr 26, 2024 | 192.93 | 192.93 | 192.93 | 192.93 | 0.87% |
Apr 25, 2024 | 191.26 | 191.26 | 191.26 | 191.26 | -0.47% |
Apr 24, 2024 | 192.16 | 192.16 | 192.16 | 192.16 | -0.05% |
Apr 23, 2024 | 192.25 | 192.25 | 192.25 | 192.25 | 0.80% |
Apr 22, 2024 | 190.72 | 190.72 | 190.72 | 190.72 | 0.41% |
Apr 21, 2024 | 189.94 | 189.94 | 189.94 | 189.94 | -0.00% |
Apr 20, 2024 | 189.95 | 189.95 | 189.95 | 189.95 | -0.00% |
Apr 19, 2024 | 189.96 | 189.96 | 189.96 | 189.96 | -0.53% |
Apr 18, 2024 | 190.97 | 190.97 | 190.97 | 190.97 | 0.76% |
Apr 17, 2024 | 189.54 | 189.54 | 189.54 | 189.54 | 0.00% |
Apr 16, 2024 | 189.53 | 189.53 | 189.53 | 189.53 | -0.88% |
Apr 15, 2024 | 191.21 | 191.21 | 191.21 | 191.21 | -0.75% |
Apr 14, 2024 | 192.67 | 192.67 | 192.67 | 192.67 | -0.00% |
Apr 13, 2024 | 192.68 | 192.68 | 192.68 | 192.68 | -0.00% |
Apr 12, 2024 | 192.68 | 192.68 | 192.68 | 192.68 | -0.07% |
Apr 11, 2024 | 192.82 | 192.82 | 192.82 | 192.82 | -0.28% |
Apr 10, 2024 | 193.36 | 193.36 | 193.36 | 193.36 | 0.13% |
Apr 09, 2024 | 193.10 | 193.10 | 193.10 | 193.10 | 0.27% |
Apr 08, 2024 | 192.58 | 192.58 | 192.58 | 192.58 | 0.61% |
Apr 07, 2024 | 191.40 | 191.40 | 191.40 | 191.40 | -0.00% |
Apr 06, 2024 | 191.41 | 191.41 | 191.41 | 191.41 | -0.00% |
Apr 05, 2024 | 191.42 | 191.42 | 191.42 | 191.42 | -1.13% |
Apr 04, 2024 | 193.61 | 193.61 | 193.61 | 193.61 | 0.65% |
Highest: 194.54 | Lowest: 189.53 | Difference: 5.01 | Average: 191.98 | Change %: 0.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review