Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 163.206 | 163.206 | 163.206 | 163.206 | -0.04% |
Jan 22, 2025 | 163.275 | 163.275 | 163.275 | 163.275 | 0.02% |
Jan 21, 2025 | 163.242 | 163.242 | 163.242 | 163.242 | 0.08% |
Jan 20, 2025 | 163.113 | 163.113 | 163.113 | 163.113 | 0.07% |
Jan 19, 2025 | 163.000 | 163.000 | 163.000 | 163.000 | 0.01% |
Jan 18, 2025 | 162.983 | 162.983 | 162.983 | 162.983 | 0.01% |
Jan 17, 2025 | 162.966 | 162.966 | 162.966 | 162.966 | 0.10% |
Jan 16, 2025 | 162.797 | 162.797 | 162.797 | 162.797 | 0.11% |
Jan 15, 2025 | 162.622 | 162.622 | 162.622 | 162.622 | 0.30% |
Jan 14, 2025 | 162.143 | 162.143 | 162.143 | 162.143 | -0.05% |
Jan 13, 2025 | 162.227 | 162.227 | 162.227 | 162.227 | -0.09% |
Jan 12, 2025 | 162.365 | 162.365 | 162.365 | 162.365 | 0.01% |
Jan 11, 2025 | 162.348 | 162.348 | 162.348 | 162.348 | 0.01% |
Jan 10, 2025 | 162.330 | 162.330 | 162.330 | 162.330 | -0.10% |
Jan 09, 2025 | 162.494 | 162.494 | 162.494 | 162.494 | -0.10% |
Jan 08, 2025 | 162.657 | 162.657 | 162.657 | 162.657 | -0.04% |
Jan 07, 2025 | 162.727 | 162.727 | 162.727 | 162.727 | 0.01% |
Jan 06, 2025 | 162.719 | 162.719 | 162.719 | 162.719 | -0.07% |
Jan 05, 2025 | 162.833 | 162.833 | 162.833 | 162.833 | 0.01% |
Jan 04, 2025 | 162.816 | 162.816 | 162.816 | 162.816 | 0.01% |
Jan 03, 2025 | 162.798 | 162.798 | 162.798 | 162.798 | -0.14% |
Jan 02, 2025 | 163.027 | 163.027 | 163.027 | 163.027 | -0.02% |
Jan 01, 2025 | 163.057 | 163.057 | 163.057 | 163.057 | -0.01% |
Dec 31, 2024 | 163.070 | 163.070 | 163.070 | 163.070 | 0.00% |
Dec 30, 2024 | 163.065 | 163.065 | 163.065 | 163.065 | 0.07% |
Dec 29, 2024 | 162.944 | 162.944 | 162.944 | 162.944 | 0.01% |
Dec 28, 2024 | 162.927 | 162.927 | 162.927 | 162.927 | 0.01% |
Dec 27, 2024 | 162.911 | 162.911 | 162.911 | 162.911 | -0.11% |
Highest: 163.275 | Lowest: 162.143 | Difference: 1.132 | Average: 162.809 | Change %: 0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review