Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 157.220 | 157.220 | 157.220 | 157.220 | -0.10% |
Jan 08, 2025 | 157.379 | 157.379 | 157.379 | 157.379 | -0.04% |
Jan 07, 2025 | 157.449 | 157.449 | 157.449 | 157.449 | 0.00% |
Jan 06, 2025 | 157.443 | 157.443 | 157.443 | 157.443 | -0.07% |
Jan 05, 2025 | 157.555 | 157.555 | 157.555 | 157.555 | 0.01% |
Jan 04, 2025 | 157.540 | 157.540 | 157.540 | 157.540 | 0.01% |
Jan 03, 2025 | 157.525 | 157.525 | 157.525 | 157.525 | -0.14% |
Jan 02, 2025 | 157.748 | 157.748 | 157.748 | 157.748 | -0.04% |
Jan 01, 2025 | 157.809 | 157.809 | 157.809 | 157.809 | 0.01% |
Dec 31, 2024 | 157.794 | 157.794 | 157.794 | 157.794 | 0.00% |
Dec 30, 2024 | 157.791 | 157.791 | 157.791 | 157.791 | 0.08% |
Dec 29, 2024 | 157.668 | 157.668 | 157.668 | 157.668 | 0.01% |
Dec 28, 2024 | 157.654 | 157.654 | 157.654 | 157.654 | 0.01% |
Dec 27, 2024 | 157.639 | 157.639 | 157.639 | 157.639 | -0.12% |
Dec 26, 2024 | 157.822 | 157.822 | 157.822 | 157.822 | 0.02% |
Dec 25, 2024 | 157.798 | 157.798 | 157.798 | 157.798 | 0.01% |
Dec 24, 2024 | 157.783 | 157.783 | 157.783 | 157.783 | -0.02% |
Dec 23, 2024 | 157.811 | 157.811 | 157.811 | 157.811 | -0.09% |
Dec 22, 2024 | 157.951 | 157.951 | 157.951 | 157.951 | 0.01% |
Dec 21, 2024 | 157.936 | 157.936 | 157.936 | 157.936 | 0.01% |
Dec 20, 2024 | 157.922 | 157.922 | 157.922 | 157.922 | 0.06% |
Dec 19, 2024 | 157.833 | 157.833 | 157.833 | 157.833 | -0.22% |
Dec 18, 2024 | 158.175 | 158.175 | 158.175 | 158.175 | -0.00% |
Dec 17, 2024 | 158.177 | 158.177 | 158.177 | 158.177 | -0.01% |
Dec 16, 2024 | 158.197 | 158.197 | 158.197 | 158.197 | 0.03% |
Dec 15, 2024 | 158.144 | 158.144 | 158.144 | 158.144 | 0.01% |
Dec 14, 2024 | 158.129 | 158.129 | 158.129 | 158.129 | 0.01% |
Dec 13, 2024 | 158.113 | 158.113 | 158.113 | 158.113 | -0.13% |
Dec 12, 2024 | 158.322 | 158.322 | 158.322 | 158.322 | -0.14% |
Highest: 158.322 | Lowest: 157.220 | Difference: 1.102 | Average: 157.804 | Change %: -0.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review