![Stock market today: S&P 500 ends lower as hot inflation data blunt rate-cut hopes](https://i-invdn-com.investing.com/news/LYNXMPEB5N0PP_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 159.189 | 159.189 | 159.189 | 159.189 | -0.19% |
Feb 10, 2025 | 159.494 | 159.494 | 159.494 | 159.494 | 0.08% |
Feb 09, 2025 | 159.370 | 159.370 | 159.370 | 159.370 | 0.01% |
Feb 08, 2025 | 159.356 | 159.356 | 159.356 | 159.356 | 0.01% |
Feb 07, 2025 | 159.341 | 159.341 | 159.341 | 159.341 | 0.04% |
Feb 06, 2025 | 159.285 | 159.285 | 159.285 | 159.285 | 0.03% |
Feb 05, 2025 | 159.243 | 159.243 | 159.243 | 159.243 | 0.10% |
Feb 04, 2025 | 159.082 | 159.082 | 159.082 | 159.082 | 0.01% |
Feb 03, 2025 | 159.069 | 159.069 | 159.069 | 159.069 | 0.13% |
Feb 02, 2025 | 158.861 | 158.861 | 158.861 | 158.861 | 0.01% |
Feb 01, 2025 | 158.847 | 158.847 | 158.847 | 158.847 | 0.01% |
Jan 31, 2025 | 158.833 | 158.833 | 158.833 | 158.833 | 0.30% |
Jan 30, 2025 | 158.357 | 158.357 | 158.357 | 158.357 | 0.24% |
Jan 29, 2025 | 157.974 | 157.974 | 157.974 | 157.974 | 0.03% |
Jan 28, 2025 | 157.922 | 157.922 | 157.922 | 157.922 | 0.01% |
Jan 27, 2025 | 157.899 | 157.899 | 157.899 | 157.899 | 0.08% |
Jan 26, 2025 | 157.779 | 157.779 | 157.779 | 157.779 | 0.01% |
Jan 25, 2025 | 157.764 | 157.764 | 157.764 | 157.764 | 0.01% |
Jan 24, 2025 | 157.750 | 157.750 | 157.750 | 157.750 | -0.09% |
Jan 23, 2025 | 157.888 | 157.888 | 157.888 | 157.888 | -0.05% |
Jan 22, 2025 | 157.962 | 157.962 | 157.962 | 157.962 | 0.02% |
Jan 21, 2025 | 157.929 | 157.929 | 157.929 | 157.929 | 0.08% |
Jan 20, 2025 | 157.799 | 157.799 | 157.799 | 157.799 | 0.07% |
Jan 19, 2025 | 157.689 | 157.689 | 157.689 | 157.689 | 0.01% |
Jan 18, 2025 | 157.675 | 157.675 | 157.675 | 157.675 | 0.01% |
Jan 17, 2025 | 157.661 | 157.661 | 157.661 | 157.661 | 0.10% |
Jan 16, 2025 | 157.499 | 157.499 | 157.499 | 157.499 | 0.11% |
Jan 15, 2025 | 157.331 | 157.331 | 157.331 | 157.331 | 0.29% |
Jan 14, 2025 | 156.870 | 156.870 | 156.870 | 156.870 | -0.05% |
Jan 13, 2025 | 156.953 | 156.953 | 156.953 | 156.953 | -0.09% |
Highest: 159.494 | Lowest: 156.870 | Difference: 2.624 | Average: 158.289 | Change %: 1.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review