![Stock market today: S&P 500 ends lower as hot inflation data blunt rate-cut hopes](https://i-invdn-com.investing.com/news/LYNXMPEB5N0PP_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 133.312 | 133.312 | 133.312 | 133.312 | -0.01% |
Feb 10, 2025 | 133.322 | 133.322 | 133.322 | 133.322 | 0.03% |
Feb 09, 2025 | 133.280 | 133.280 | 133.280 | 133.280 | 0.01% |
Feb 08, 2025 | 133.268 | 133.268 | 133.268 | 133.268 | 0.01% |
Feb 07, 2025 | 133.253 | 133.253 | 133.253 | 133.253 | 0.03% |
Feb 06, 2025 | 133.210 | 133.210 | 133.210 | 133.210 | 0.11% |
Feb 05, 2025 | 133.061 | 133.061 | 133.061 | 133.061 | 0.15% |
Feb 04, 2025 | 132.868 | 132.868 | 132.868 | 132.868 | 0.14% |
Feb 03, 2025 | 132.684 | 132.684 | 132.684 | 132.684 | -0.11% |
Feb 02, 2025 | 132.833 | 132.833 | 132.833 | 132.833 | 0.01% |
Feb 01, 2025 | 132.821 | 132.821 | 132.821 | 132.821 | 0.00% |
Jan 31, 2025 | 132.817 | 132.817 | 132.817 | 132.817 | 0.11% |
Jan 30, 2025 | 132.673 | 132.673 | 132.673 | 132.673 | 0.12% |
Jan 29, 2025 | 132.516 | 132.516 | 132.516 | 132.516 | 0.08% |
Jan 28, 2025 | 132.404 | 132.404 | 132.404 | 132.404 | 0.07% |
Jan 27, 2025 | 132.313 | 132.313 | 132.313 | 132.313 | -0.01% |
Jan 26, 2025 | 132.328 | 132.328 | 132.328 | 132.328 | 0.01% |
Jan 25, 2025 | 132.316 | 132.316 | 132.316 | 132.316 | 0.01% |
Jan 24, 2025 | 132.303 | 132.303 | 132.303 | 132.303 | 0.05% |
Jan 23, 2025 | 132.239 | 132.239 | 132.239 | 132.239 | -0.03% |
Jan 22, 2025 | 132.279 | 132.279 | 132.279 | 132.279 | 0.09% |
Jan 21, 2025 | 132.161 | 132.161 | 132.161 | 132.161 | 0.19% |
Jan 20, 2025 | 131.908 | 131.908 | 131.908 | 131.908 | -0.04% |
Jan 19, 2025 | 131.963 | 131.963 | 131.963 | 131.963 | 0.01% |
Jan 18, 2025 | 131.951 | 131.951 | 131.951 | 131.951 | 0.01% |
Jan 17, 2025 | 131.939 | 131.939 | 131.939 | 131.939 | 0.07% |
Jan 16, 2025 | 131.846 | 131.846 | 131.846 | 131.846 | 0.09% |
Jan 15, 2025 | 131.725 | 131.725 | 131.725 | 131.725 | 0.15% |
Jan 14, 2025 | 131.534 | 131.534 | 131.534 | 131.534 | 0.06% |
Jan 13, 2025 | 131.450 | 131.450 | 131.450 | 131.450 | -0.20% |
Highest: 133.322 | Lowest: 131.450 | Difference: 1.872 | Average: 132.486 | Change %: 1.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review