
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 106.642 | 106.642 | 106.642 | 106.642 | 0.02% |
Feb 19, 2025 | 106.621 | 106.621 | 106.621 | 106.621 | 0.00% |
Feb 18, 2025 | 106.621 | 106.621 | 106.621 | 106.621 | 0.01% |
Feb 17, 2025 | 106.611 | 106.611 | 106.611 | 106.611 | -0.01% |
Feb 16, 2025 | 106.623 | 106.623 | 106.623 | 106.623 | 0.01% |
Feb 15, 2025 | 106.616 | 106.616 | 106.616 | 106.616 | 0.01% |
Feb 14, 2025 | 106.609 | 106.609 | 106.609 | 106.609 | 0.00% |
Feb 13, 2025 | 106.608 | 106.608 | 106.608 | 106.608 | 0.03% |
Feb 12, 2025 | 106.581 | 106.581 | 106.581 | 106.581 | -0.00% |
Feb 11, 2025 | 106.583 | 106.583 | 106.583 | 106.583 | 0.00% |
Feb 10, 2025 | 106.582 | 106.582 | 106.582 | 106.582 | -0.00% |
Feb 09, 2025 | 106.586 | 106.586 | 106.586 | 106.586 | 0.01% |
Feb 08, 2025 | 106.579 | 106.579 | 106.579 | 106.579 | 0.01% |
Feb 07, 2025 | 106.572 | 106.572 | 106.572 | 106.572 | 0.01% |
Feb 06, 2025 | 106.562 | 106.562 | 106.562 | 106.562 | 0.02% |
Feb 05, 2025 | 106.543 | 106.543 | 106.543 | 106.543 | 0.00% |
Feb 04, 2025 | 106.538 | 106.538 | 106.538 | 106.538 | 0.00% |
Feb 03, 2025 | 106.537 | 106.537 | 106.537 | 106.537 | 0.01% |
Feb 02, 2025 | 106.527 | 106.527 | 106.527 | 106.527 | 0.01% |
Feb 01, 2025 | 106.520 | 106.520 | 106.520 | 106.520 | 0.01% |
Jan 31, 2025 | 106.513 | 106.513 | 106.513 | 106.513 | 0.02% |
Jan 30, 2025 | 106.487 | 106.487 | 106.487 | 106.487 | 0.03% |
Jan 29, 2025 | 106.450 | 106.450 | 106.450 | 106.450 | 0.00% |
Jan 28, 2025 | 106.445 | 106.445 | 106.445 | 106.445 | 0.01% |
Jan 27, 2025 | 106.439 | 106.439 | 106.439 | 106.439 | -0.00% |
Jan 26, 2025 | 106.444 | 106.444 | 106.444 | 106.444 | 0.01% |
Jan 25, 2025 | 106.436 | 106.436 | 106.436 | 106.436 | 0.01% |
Jan 24, 2025 | 106.428 | 106.428 | 106.428 | 106.428 | -0.00% |
Jan 23, 2025 | 106.432 | 106.432 | 106.432 | 106.432 | 0.02% |
Jan 22, 2025 | 106.415 | 106.415 | 106.415 | 106.415 | 0.01% |
Jan 21, 2025 | 106.407 | 106.407 | 106.407 | 106.407 | 0.01% |
Highest: 106.642 | Lowest: 106.407 | Difference: 0.235 | Average: 106.534 | Change %: 0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review