Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2024 | 100.033 | 100.033 | 100.033 | 100.033 | -0.00% |
May 25, 2024 | 100.037 | 100.037 | 100.037 | 100.037 | -0.00% |
May 24, 2024 | 100.040 | 100.040 | 100.040 | 100.040 | -0.17% |
May 23, 2024 | 100.211 | 100.211 | 100.211 | 100.211 | -0.81% |
May 22, 2024 | 101.032 | 101.032 | 101.032 | 101.032 | 0.17% |
May 21, 2024 | 100.862 | 100.862 | 100.862 | 100.862 | -0.35% |
May 20, 2024 | 101.216 | 101.216 | 101.216 | 101.216 | 0.01% |
May 19, 2024 | 101.201 | 101.201 | 101.201 | 101.201 | -0.00% |
May 18, 2024 | 101.204 | 101.204 | 101.204 | 101.204 | -0.00% |
May 17, 2024 | 101.208 | 101.208 | 101.208 | 101.208 | -0.02% |
May 16, 2024 | 101.224 | 101.224 | 101.224 | 101.224 | 0.11% |
May 15, 2024 | 101.108 | 101.108 | 101.108 | 101.108 | 1.08% |
May 14, 2024 | 100.024 | 100.024 | 100.024 | 100.024 | 0.40% |
May 13, 2024 | 99.622 | 99.622 | 99.622 | 99.622 | 0.14% |
May 12, 2024 | 99.479 | 99.479 | 99.479 | 99.479 | -0.00% |
May 11, 2024 | 99.482 | 99.482 | 99.482 | 99.482 | -0.00% |
May 10, 2024 | 99.486 | 99.486 | 99.486 | 99.486 | 0.55% |
May 09, 2024 | 98.941 | 98.941 | 98.941 | 98.941 | 0.27% |
May 08, 2024 | 98.676 | 98.676 | 98.676 | 98.676 | 0.46% |
May 07, 2024 | 98.225 | 98.225 | 98.225 | 98.225 | 1.03% |
May 06, 2024 | 97.226 | 97.226 | 97.226 | 97.226 | 0.41% |
May 05, 2024 | 96.834 | 96.834 | 96.834 | 96.834 | -0.00% |
May 04, 2024 | 96.837 | 96.837 | 96.837 | 96.837 | -0.00% |
May 03, 2024 | 96.841 | 96.841 | 96.841 | 96.841 | 0.12% |
May 02, 2024 | 96.722 | 96.722 | 96.722 | 96.722 | 0.42% |
May 01, 2024 | 96.318 | 96.318 | 96.318 | 96.318 | -0.04% |
Apr 30, 2024 | 96.353 | 96.353 | 96.353 | 96.353 | -0.75% |
Apr 29, 2024 | 97.079 | 97.079 | 97.079 | 97.079 | 0.67% |
Apr 28, 2024 | 96.435 | 96.435 | 96.435 | 96.435 | -0.00% |
Apr 27, 2024 | 96.438 | 96.438 | 96.438 | 96.438 | -0.00% |
Highest: 101.224 | Lowest: 96.318 | Difference: 4.906 | Average: 99.013 | Change %: 3.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review