Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 281.99 | 281.99 | 281.99 | 281.99 | 0.16% |
Jul 03, 2024 | 281.54 | 281.54 | 281.54 | 281.54 | 0.34% |
Jul 02, 2024 | 280.58 | 280.58 | 280.58 | 280.58 | 0.19% |
Jul 01, 2024 | 280.05 | 280.05 | 280.05 | 280.05 | -0.46% |
Jun 30, 2024 | 281.33 | 281.33 | 281.33 | 281.33 | 0.00% |
Jun 29, 2024 | 281.33 | 281.33 | 281.33 | 281.33 | 0.00% |
Jun 28, 2024 | 281.34 | 281.34 | 281.34 | 281.34 | 0.31% |
Jun 27, 2024 | 280.47 | 280.47 | 280.47 | 280.47 | -0.05% |
Jun 26, 2024 | 280.62 | 280.62 | 280.62 | 280.62 | 0.08% |
Jun 25, 2024 | 280.39 | 280.39 | 280.39 | 280.39 | -0.10% |
Jun 24, 2024 | 280.65 | 280.65 | 280.65 | 280.65 | 0.12% |
Jun 23, 2024 | 280.31 | 280.31 | 280.31 | 280.31 | 0.00% |
Jun 22, 2024 | 280.32 | 280.32 | 280.32 | 280.32 | 0.00% |
Jun 21, 2024 | 280.32 | 280.32 | 280.32 | 280.32 | -0.38% |
Jun 20, 2024 | 281.40 | 281.40 | 281.40 | 281.40 | 0.36% |
Jun 19, 2024 | 280.38 | 280.38 | 280.38 | 280.38 | 0.10% |
Jun 18, 2024 | 280.11 | 280.11 | 280.11 | 280.11 | 0.55% |
Jun 17, 2024 | 278.58 | 278.58 | 278.58 | 278.58 | -0.01% |
Jun 16, 2024 | 278.61 | 278.61 | 278.61 | 278.61 | 0.00% |
Jun 15, 2024 | 278.61 | 278.61 | 278.61 | 278.61 | 0.00% |
Jun 14, 2024 | 278.61 | 278.61 | 278.61 | 278.61 | 0.26% |
Jun 13, 2024 | 277.88 | 277.88 | 277.88 | 277.88 | 0.03% |
Jun 12, 2024 | 277.79 | 277.79 | 277.79 | 277.79 | 0.58% |
Jun 11, 2024 | 276.19 | 276.19 | 276.19 | 276.19 | -0.17% |
Jun 10, 2024 | 276.66 | 276.66 | 276.66 | 276.66 | 0.35% |
Jun 09, 2024 | 275.69 | 275.69 | 275.69 | 275.69 | 0.00% |
Jun 08, 2024 | 275.70 | 275.70 | 275.70 | 275.70 | 0.00% |
Jun 07, 2024 | 275.70 | 275.70 | 275.70 | 275.70 | 0.44% |
Highest: 281.99 | Lowest: 275.69 | Difference: 6.30 | Average: 279.40 | Change %: 2.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review