Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 183.53 | 183.53 | 183.53 | 183.53 | -0.16% |
May 07, 2024 | 183.84 | 183.84 | 183.84 | 183.84 | 0.23% |
May 06, 2024 | 183.42 | 183.42 | 183.42 | 183.42 | 0.13% |
May 05, 2024 | 183.18 | 183.18 | 183.18 | 183.18 | 0.01% |
May 04, 2024 | 183.16 | 183.16 | 183.16 | 183.16 | 0.01% |
May 03, 2024 | 183.15 | 183.15 | 183.15 | 183.15 | 0.41% |
May 02, 2024 | 182.40 | 182.40 | 182.40 | 182.40 | 0.24% |
May 01, 2024 | 181.96 | 181.96 | 181.96 | 181.96 | 0.13% |
Apr 30, 2024 | 181.73 | 181.73 | 181.73 | 181.73 | -0.38% |
Apr 29, 2024 | 182.42 | 182.42 | 182.42 | 182.42 | 0.26% |
Apr 28, 2024 | 181.94 | 181.94 | 181.94 | 181.94 | 0.01% |
Apr 27, 2024 | 181.92 | 181.92 | 181.92 | 181.92 | 0.02% |
Apr 26, 2024 | 181.89 | 181.89 | 181.89 | 181.89 | 0.27% |
Apr 25, 2024 | 181.40 | 181.40 | 181.40 | 181.40 | -0.30% |
Apr 24, 2024 | 181.95 | 181.95 | 181.95 | 181.95 | -0.35% |
Apr 23, 2024 | 182.59 | 182.59 | 182.59 | 182.59 | 0.07% |
Apr 22, 2024 | 182.47 | 182.47 | 182.47 | 182.47 | 0.19% |
Apr 21, 2024 | 182.12 | 182.12 | 182.12 | 182.12 | 0.01% |
Apr 20, 2024 | 182.10 | 182.10 | 182.10 | 182.10 | 0.01% |
Apr 19, 2024 | 182.09 | 182.09 | 182.09 | 182.09 | -0.04% |
Apr 18, 2024 | 182.16 | 182.16 | 182.16 | 182.16 | -0.17% |
Apr 17, 2024 | 182.48 | 182.48 | 182.48 | 182.48 | 0.18% |
Apr 16, 2024 | 182.16 | 182.16 | 182.16 | 182.16 | -0.37% |
Apr 15, 2024 | 182.84 | 182.84 | 182.84 | 182.84 | -0.52% |
Apr 14, 2024 | 183.79 | 183.79 | 183.79 | 183.79 | 0.01% |
Apr 13, 2024 | 183.78 | 183.78 | 183.78 | 183.78 | 0.01% |
Apr 12, 2024 | 183.76 | 183.76 | 183.76 | 183.76 | 0.56% |
Apr 11, 2024 | 182.74 | 182.74 | 182.74 | 182.74 | -0.20% |
Apr 10, 2024 | 183.10 | 183.10 | 183.10 | 183.10 | -0.59% |
Apr 09, 2024 | 184.19 | 184.19 | 184.19 | 184.19 | 0.33% |
Highest: 184.19 | Lowest: 181.40 | Difference: 2.79 | Average: 182.68 | Change %: -0.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review