![Broadcom, Eli Lilly and Trump Media rise premarket; Under Armour falls](https://i-invdn-com.investing.com/news/LYNXNPEF150TG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | -0.17% |
Jun 18, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | 0.35% |
Jun 17, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | 0.09% |
Jun 14, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | -0.09% |
Jun 13, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | 0.17% |
Jun 12, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | -0.61% |
Jun 11, 2024 | 11.570 | 11.570 | 11.570 | 11.570 | 0.17% |
Jun 10, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.09% |
Jun 07, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | -0.52% |
Jun 06, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | 0.00% |
Jun 05, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | 0.52% |
Jun 04, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | 0.00% |
Jun 20, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | -0.17% |
Jun 18, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | 0.35% |
Jun 17, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | 0.09% |
Jun 14, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | -0.09% |
Jun 13, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | 0.17% |
Jun 12, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | -0.61% |
Jun 11, 2024 | 11.570 | 11.570 | 11.570 | 11.570 | 0.17% |
Jun 10, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.09% |
Jun 07, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | -0.52% |
Jun 06, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | 0.00% |
Jun 05, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | 0.52% |
Jun 04, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | 0.09% |
Jun 03, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | 0.35% |
May 31, 2024 | 11.490 | 11.490 | 11.490 | 11.490 | 0.52% |
May 30, 2024 | 11.430 | 11.430 | 11.430 | 11.430 | 0.09% |
May 29, 2024 | 11.420 | 11.420 | 11.420 | 11.420 | -0.52% |
May 28, 2024 | 11.480 | 11.480 | 11.480 | 11.480 | -0.17% |
May 24, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | 0.35% |
Highest: 11.600 | Lowest: 11.420 | Difference: 0.180 | Average: 11.532 | Change %: 0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review